51643 恒指瑞银七七牛２ (R 牛证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.032 | 19,064.290 | 5,430,000 | 3,070,000 | 1.540 | 3,210,000 | 0.037 | 2,060,000 | 0.041 |
| 09/01/2025 | 0.049 | 19,240.890 | 8,420,000 | 4,220,000 | 2.110 | 3,000,000 | 0.056 | 3,080,000 | 0.055 |
| 08/01/2025 | 0.051 | 19,279.840 | 9,760,000 | 4,140,000 | 2.070 | 3,590,000 | 0.054 | 3,760,000 | 0.051 |
| 07/01/2025 | 0.067 | 19,447.580 | 4,300,000 | 3,970,000 | 1.980 | 940,000 | 0.064 | 3,360,000 | 0.064 |
| 06/01/2025 | 0.092 | 19,688.290 | 610,000 | 1,550,000 | 0.780 | 130,000 | 0.096 | 480,000 | 0.095 |
| 03/01/2025 | 0.100 | 19,760.270 | 3,060,000 | 1,200,000 | 0.600 | 2,280,000 | 0.101 | 780,000 | 0.097 |
| 02/01/2025 | 0.084 | 19,623.320 | 4,710,000 | 2,700,000 | 1.350 | 1,570,000 | 0.101 | 3,110,000 | 0.098 |
| 31/12/2024 | 0.133 | 20,059.950 | 930,000 | 1,160,000 | 0.580 | 140,000 | 0.139 | 790,000 | 0.134 |
| 30/12/2024 | 0.129 | 20,041.420 | 640,000 | 510,000 | 0.260 | 300,000 | 0.126 | 340,000 | 0.124 |
| 27/12/2024 | 0.130 | 20,090.460 | 60,000 | 470,000 | 0.240 | 10,000 | 0.139 | 50,000 | 0.129 |
| 24/12/2024 | 0.136 | 20,098.290 | 350,000 | 430,000 | 0.210 | 350,000 | 0.130 | ||
| 23/12/2024 | 0.110 | 19,883.130 | 1,040,000 | 780,000 | 0.390 | 820,000 | 0.109 | 220,000 | 0.105 |
| 20/12/2024 | 0.101 | 19,720.700 | 1,040,000 | 1,380,000 | 0.690 | 500,000 | 0.103 | 540,000 | 0.101 |
| 19/12/2024 | 0.102 | 19,752.510 | 690,000 | 1,340,000 | 0.670 | 370,000 | 0.093 | 320,000 | 0.094 |
| 18/12/2024 | 0.111 | 19,864.550 | 1,630,000 | 1,390,000 | 0.690 | 1,130,000 | 0.114 | 500,000 | 0.110 |
| 17/12/2024 | 0.101 | 19,700.480 | 5,580,000 | 2,020,000 | 1.010 | 4,640,000 | 0.092 | 920,000 | 0.094 |
| 16/12/2024 | 0.101 | 19,795.490 | 1,090,000 | 5,740,000 | 2.870 | 400,000 | 0.111 | 690,000 | 0.102 |
| 13/12/2024 | 0.116 | 19,971.240 | 5,370,000 | 5,450,000 | 2.730 | 2,260,000 | 0.129 | 3,060,000 | 0.126 |
| 12/12/2024 | 0.158 | 20,397.050 | 1,060,000 | 4,650,000 | 2.330 | 1,010,000 | 0.149 | ||
| 11/12/2024 | 0.139 | 20,155.050 | 6,700,000 | 5,660,000 | 2.830 | 1,020,000 | 0.164 | 4,410,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |