51641 恒指瑞银七八牛Ｆ (R 牛证)
按盘价 
0.178 +0.043 (+31.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.135 | 20,567.520 | 200,000 | 810,000 | 0.400 | 100,000 | 0.135 | 100,000 | 0.132 |
| 01/11/2024 | 0.130 | 20,506.430 | 350,000 | 810,000 | 0.400 | 150,000 | 0.130 | 200,000 | 0.127 |
| 31/10/2024 | 0.121 | 20,317.330 | 340,000 | 760,000 | 0.380 | 220,000 | 0.127 | 120,000 | 0.125 |
| 30/10/2024 | 0.116 | 20,380.640 | 550,000 | 860,000 | 0.430 | 100,000 | 0.135 | 450,000 | 0.128 |
| 29/10/2024 | 0.145 | 20,701.140 | 0 | 510,000 | 0.260 | ||||
| 28/10/2024 | 0.143 | 20,599.360 | 0 | 510,000 | 0.260 | ||||
| 25/10/2024 | 0.140 | 20,590.150 | 0 | 510,000 | 0.260 | ||||
| 24/10/2024 | 0.129 | 20,489.620 | 200,000 | 510,000 | 0.260 | 200,000 | 0.136 | ||
| 23/10/2024 | 0.157 | 20,760.150 | 350,000 | 310,000 | 0.150 | 250,000 | 0.160 | 100,000 | 0.137 |
| 22/10/2024 | 0.127 | 20,498.950 | 400,000 | 460,000 | 0.230 | 150,000 | 0.132 | 250,000 | 0.129 |
| 21/10/2024 | 0.125 | 20,478.460 | 280,000 | 360,000 | 0.180 | 230,000 | 0.153 | 50,000 | 0.125 |
| 18/10/2024 | 0.156 | 20,804.110 | 14,460,000 | 540,000 | 0.270 | 8,050,000 | 0.108 | 4,850,000 | 0.107 |
| 17/10/2024 | 0.087 | 20,079.100 | 17,860,000 | 3,740,000 | 1.870 | 6,890,000 | 0.092 | 9,200,000 | 0.087 |
| 16/10/2024 | 0.116 | 20,286.850 | 8,870,000 | 1,430,000 | 0.710 | 5,420,000 | 0.117 | 3,360,000 | 0.110 |
| 15/10/2024 | 0.113 | 20,318.790 | 5,870,000 | 3,490,000 | 1.750 | 1,100,000 | 0.112 | 4,280,000 | 0.115 |
| 14/10/2024 | 0.185 | 21,092.870 | 340,000 | 310,000 | 0.150 | 20,000 | 0.186 | 320,000 | 0.165 |
| 10/10/2024 | 0.205 | 21,251.980 | 100,000 | 10,000 | 0.010 | 100,000 | 0.220 | ||
| 09/10/2024 | 0.141 | 20,637.240 | 800,000 | 110,000 | 0.060 | 350,000 | 0.154 | 450,000 | 0.151 |
| 08/10/2024 | 0.171 | 20,926.790 | 0 | 10,000 | 0.010 | ||||
| 07/10/2024 | 0.380 | 23,099.780 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |