51639 恒指瑞银七九牛Ｑ (R 牛证)
按盘价 
0.142 +0.043 (+43.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.099 | 20,567.520 | 0 | 170,000 | 0.080 | ||||
| 01/11/2024 | 0.095 | 20,506.430 | 160,000 | 170,000 | 0.080 | 160,000 | 0.093 | ||
| 31/10/2024 | 0.085 | 20,317.330 | 250,000 | 330,000 | 0.170 | 100,000 | 0.098 | 150,000 | 0.090 |
| 30/10/2024 | 0.083 | 20,380.640 | 210,000 | 280,000 | 0.140 | 50,000 | 0.088 | 160,000 | 0.083 |
| 29/10/2024 | 0.112 | 20,701.140 | 0 | 170,000 | 0.080 | ||||
| 28/10/2024 | 0.109 | 20,599.360 | 2,600,000 | 170,000 | 0.080 | 1,300,000 | 0.105 | 1,300,000 | 0.101 |
| 25/10/2024 | 0.106 | 20,590.150 | 950,000 | 170,000 | 0.080 | 550,000 | 0.109 | 400,000 | 0.108 |
| 24/10/2024 | 0.094 | 20,489.620 | 50,000 | 320,000 | 0.160 | 50,000 | 0.101 | ||
| 23/10/2024 | 0.121 | 20,760.150 | 200,000 | 270,000 | 0.140 | 200,000 | 0.115 | ||
| 22/10/2024 | 0.093 | 20,498.950 | 730,000 | 470,000 | 0.240 | 730,000 | 0.098 | ||
| 21/10/2024 | 0.090 | 20,478.460 | 930,000 | 1,200,000 | 0.600 | 150,000 | 0.094 | 780,000 | 0.090 |
| 18/10/2024 | 0.123 | 20,804.110 | 8,160,000 | 570,000 | 0.290 | 4,310,000 | 0.090 | 3,850,000 | 0.081 |
| 17/10/2024 | 0.051 | 20,079.100 | 2,410,000 | 1,030,000 | 0.520 | 1,140,000 | 0.080 | 1,270,000 | 0.058 |
| 16/10/2024 | 0.079 | 20,286.850 | 3,860,000 | 900,000 | 0.450 | 1,980,000 | 0.083 | 1,880,000 | 0.086 |
| 15/10/2024 | 0.076 | 20,318.790 | 1,710,000 | 1,000,000 | 0.500 | 450,000 | 0.095 | 1,260,000 | 0.081 |
| 14/10/2024 | 0.147 | 21,092.870 | 10,630,000 | 190,000 | 0.100 | 5,280,000 | 0.141 | 5,350,000 | 0.141 |
| 10/10/2024 | 0.167 | 21,251.980 | 21,140,000 | 120,000 | 0.060 | 12,360,000 | 0.161 | 7,830,000 | 0.159 |
| 09/10/2024 | 0.104 | 20,637.240 | 65,540,000 | 4,650,000 | 2.330 | 29,260,000 | 0.125 | 32,560,000 | 0.125 |
| 08/10/2024 | 0.137 | 20,926.790 | 3,290,000 | 1,350,000 | 0.680 | 990,000 | 0.192 | 2,300,000 | 0.178 |
| 07/10/2024 | 0.345 | 23,099.780 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |