51627 港交瑞银六十牛Ｆ (R 牛证)
按盘价 
0.016 -0.019 (-54.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.016 | 275.400 | 2,515,000 | ||||||
| 10/01/2025 | 0.035 | 279.600 | 60,000 | 80,000,000 | 100.000 | ||||
| 09/01/2025 | 0.040 | 282.000 | 130,000 | 80,000,000 | 100.000 | ||||
| 08/01/2025 | 0.040 | 284.000 | 15,000 | 80,000,000 | 100.000 | ||||
| 07/01/2025 | 0.040 | 284.200 | 625,000 | 80,000,000 | 100.000 | ||||
| 06/01/2025 | 0.044 | 285.600 | 430,000 | 80,000,000 | 100.000 | ||||
| 03/01/2025 | 0.045 | 287.000 | 150,000 | 80,000,000 | 100.000 | ||||
| 02/01/2025 | 0.052 | 287.000 | 1,295,000 | 80,000,000 | 100.000 | ||||
| 31/12/2024 | 0.063 | 294.800 | 100,000 | 80,000,000 | 100.000 | ||||
| 30/12/2024 | 0.065 | 295.000 | 0 | 80,000,000 | 100.000 | ||||
| 27/12/2024 | 0.072 | 297.200 | 0 | 80,000,000 | 100.000 | ||||
| 24/12/2024 | 0.072 | 301.200 | 545,000 | 80,000,000 | 100.000 | ||||
| 23/12/2024 | 0.070 | 297.600 | 0 | 80,000,000 | 100.000 | ||||
| 20/12/2024 | 0.070 | 296.000 | 535,000 | 80,000,000 | 100.000 | ||||
| 19/12/2024 | 0.071 | 298.800 | 0 | 80,000,000 | 100.000 | ||||
| 18/12/2024 | 0.071 | 300.200 | 620,000 | 80,000,000 | 100.000 | 185,000 | 0.068 | 185,000 | 0.069 |
| 17/12/2024 | 0.073 | 300.600 | 380,000 | 80,000,000 | 100.000 | 65,000 | 0.070 | 65,000 | 0.071 |
| 16/12/2024 | 0.078 | 297.600 | 0 | 80,000,000 | 100.000 | ||||
| 13/12/2024 | 0.079 | 303.000 | 855,000 | 80,000,000 | 100.000 | ||||
| 12/12/2024 | 0.087 | 310.600 | 2,160,000 | 80,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |