51618 腾讯瑞银七乙熊Ａ (R 熊证)
按盘价 
0.207 +0.007 (+3.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.200 | 373.400 | 85,000 | 90,000 | 0.090 | 5,000 | 0.198 | 80,000 | 0.197 |
| 08/01/2025 | 0.207 | 369.200 | 0 | 15,000 | 0.010 | ||||
| 07/01/2025 | 0.189 | 379.600 | 260,000 | 15,000 | 0.010 | 160,000 | 0.183 | 100,000 | 0.178 |
| 06/01/2025 | 0.145 | 409.400 | 220,000 | 75,000 | 0.070 | 220,000 | 0.140 | ||
| 03/01/2025 | 0.138 | 414.200 | 280,000 | 295,000 | 0.290 | 280,000 | 0.138 | ||
| 02/01/2025 | 0.132 | 416.000 | 120,000 | 15,000 | 0.010 | 60,000 | 0.132 | 60,000 | 0.120 |
| 31/12/2024 | 0.126 | 417.000 | 0 | 15,000 | 0.010 | ||||
| 30/12/2024 | 0.127 | 419.000 | 0 | 15,000 | 0.010 | ||||
| 27/12/2024 | 0.130 | 417.400 | 110,000 | 15,000 | 0.010 | 110,000 | 0.130 | ||
| 24/12/2024 | 0.125 | 420.000 | 0 | 125,000 | 0.120 | ||||
| 23/12/2024 | 0.124 | 420.200 | 0 | 125,000 | 0.120 | ||||
| 20/12/2024 | 0.115 | 426.400 | 10,000 | 125,000 | 0.120 | 10,000 | 0.113 | ||
| 19/12/2024 | 0.131 | 415.200 | 110,000 | 115,000 | 0.110 | 110,000 | 0.129 | ||
| 18/12/2024 | 0.148 | 406.000 | 0 | 5,000 | 0.010 | ||||
| 17/12/2024 | 0.149 | 402.600 | 0 | 5,000 | 0.010 | ||||
| 16/12/2024 | 0.148 | 405.600 | 0 | 5,000 | 0.010 | ||||
| 13/12/2024 | 0.142 | 409.800 | 0 | 5,000 | 0.010 | ||||
| 12/12/2024 | 0.133 | 415.600 | 0 | 5,000 | 0.010 | ||||
| 11/12/2024 | 0.143 | 409.800 | 0 | 5,000 | 0.010 | ||||
| 10/12/2024 | 0.140 | 411.200 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |