51613 中行瑞银七七牛Ａ (R 牛证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.098 | 4.530 | 0 | 2,450,000 | 2.450 | ||||
| 27/02/2026 | 0.110 | 4.640 | 1,000,000 | 2,450,000 | 2.450 | 680,000 | 0.110 | ||
| 26/02/2026 | 0.109 | 4.650 | 0 | 1,770,000 | 1.770 | ||||
| 25/02/2026 | 0.112 | 4.680 | 0 | 1,770,000 | 1.770 | ||||
| 24/02/2026 | 0.114 | 4.690 | 200,000 | 1,770,000 | 1.770 | 200,000 | 0.114 | ||
| 23/02/2026 | 0.117 | 4.760 | 0 | 1,970,000 | 1.970 | ||||
| 20/02/2026 | 0.110 | 4.670 | 0 | 1,970,000 | 1.970 | ||||
| 16/02/2026 | 0.110 | 4.660 | 0 | 1,970,000 | 1.970 | ||||
| 13/02/2026 | 0.110 | 4.650 | 320,000 | 1,970,000 | 1.970 | 320,000 | 0.113 | ||
| 12/02/2026 | 0.116 | 4.720 | 600,000 | 1,650,000 | 1.650 | 600,000 | 0.116 | ||
| 11/02/2026 | 0.117 | 4.720 | 1,230,000 | 2,250,000 | 2.250 | 1,230,000 | 0.115 | ||
| 10/02/2026 | 0.116 | 4.720 | 3,470,000 | 3,480,000 | 3.480 | 250,000 | 0.116 | ||
| 09/02/2026 | 0.116 | 4.700 | 1,800,000 | 3,730,000 | 3.730 | 950,000 | 0.116 | ||
| 06/02/2026 | 0.110 | 4.660 | 1,120,000 | 2,780,000 | 2.780 | 1,120,000 | 0.107 | ||
| 05/02/2026 | 0.113 | 4.680 | 700,000 | 1,660,000 | 1.660 | 600,000 | 0.112 | ||
| 04/02/2026 | 0.109 | 4.650 | 0 | 2,260,000 | 2.260 | ||||
| 03/02/2026 | 0.108 | 4.600 | 0 | 2,260,000 | 2.260 | ||||
| 02/02/2026 | 0.109 | 4.620 | 380,000 | 2,260,000 | 2.260 | 380,000 | 0.111 | ||
| 30/01/2026 | 0.115 | 4.670 | 1,160,000 | 1,880,000 | 1.880 | 470,000 | 0.121 | 220,000 | 0.118 |
| 29/01/2026 | 0.122 | 4.760 | 300,000 | 2,130,000 | 2.130 | 300,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |