51602 港交瑞银六十牛Ｅ (R 牛证)
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.044 | 279.600 | 400,000 | 4,470,000 | 5.590 | 210,000 | 0.044 | 90,000 | 0.047 |
| 09/01/2025 | 0.050 | 282.000 | 20,000 | 4,590,000 | 5.740 | ||||
| 08/01/2025 | 0.054 | 284.000 | 905,000 | 4,590,000 | 5.740 | 65,000 | 0.054 | ||
| 07/01/2025 | 0.053 | 284.200 | 625,000 | 4,525,000 | 5.660 | 125,000 | 0.060 | 300,000 | 0.053 |
| 06/01/2025 | 0.056 | 285.600 | 695,000 | 4,350,000 | 5.440 | 200,000 | 0.065 | ||
| 03/01/2025 | 0.058 | 287.000 | 845,000 | 4,150,000 | 5.190 | 325,000 | 0.057 | ||
| 02/01/2025 | 0.061 | 287.000 | 1,740,000 | 4,475,000 | 5.590 | 640,000 | 0.066 | ||
| 31/12/2024 | 0.077 | 294.800 | 630,000 | 3,835,000 | 4.790 | 200,000 | 0.077 | 330,000 | 0.075 |
| 30/12/2024 | 0.078 | 295.000 | 200,000 | 3,705,000 | 4.630 | ||||
| 27/12/2024 | 0.082 | 297.200 | 1,590,000 | 3,705,000 | 4.630 | 790,000 | 0.083 | 500,000 | 0.084 |
| 24/12/2024 | 0.089 | 301.200 | 1,290,000 | 3,995,000 | 4.990 | 790,000 | 0.089 | ||
| 23/12/2024 | 0.083 | 297.600 | 650,000 | 3,205,000 | 4.010 | 550,000 | 0.083 | 100,000 | 0.083 |
| 20/12/2024 | 0.083 | 296.000 | 4,550,000 | 3,655,000 | 4.570 | 3,315,000 | 0.083 | ||
| 19/12/2024 | 0.086 | 298.800 | 1,310,000 | 6,970,000 | 8.710 | 710,000 | 0.080 | 500,000 | 0.082 |
| 18/12/2024 | 0.089 | 300.200 | 680,000 | 7,180,000 | 8.970 | 30,000 | 0.089 | ||
| 17/12/2024 | 0.092 | 300.600 | 3,555,000 | 7,210,000 | 9.010 | 2,400,000 | 0.092 | 55,000 | 0.093 |
| 16/12/2024 | 0.083 | 297.600 | 3,250,000 | 9,555,000 | 11.940 | 300,000 | 0.088 | 2,580,000 | 0.087 |
| 13/12/2024 | 0.095 | 303.000 | 1,450,000 | 7,275,000 | 9.090 | 750,000 | 0.100 | 400,000 | 0.098 |
| 12/12/2024 | 0.109 | 310.600 | 6,345,000 | 7,625,000 | 9.530 | 2,795,000 | 0.113 | 510,000 | 0.113 |
| 11/12/2024 | 0.101 | 306.000 | 8,175,000 | 9,910,000 | 12.390 | 360,000 | 0.104 | 6,700,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |