51581 港交花旗六九牛Ａ (R 牛证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.054 | 279.600 | 2,325,000 | 12,145,000 | 20.240 | 1,505,000 | 0.058 | ||
| 09/01/2025 | 0.060 | 282.000 | 2,285,000 | 10,640,000 | 17.730 | 945,000 | 0.059 | 1,240,000 | 0.060 |
| 08/01/2025 | 0.064 | 284.000 | 1,165,000 | 10,345,000 | 17.240 | 675,000 | 0.064 | 180,000 | 0.061 |
| 07/01/2025 | 0.063 | 284.200 | 2,010,000 | 10,840,000 | 18.070 | 390,000 | 0.071 | 1,065,000 | 0.068 |
| 06/01/2025 | 0.067 | 285.600 | 485,000 | 10,165,000 | 16.940 | ||||
| 03/01/2025 | 0.068 | 287.000 | 1,815,000 | 10,165,000 | 16.940 | 870,000 | 0.069 | ||
| 02/01/2025 | 0.070 | 287.000 | 1,010,000 | 9,295,000 | 15.490 | 250,000 | 0.072 | 465,000 | 0.074 |
| 31/12/2024 | 0.086 | 294.800 | 0 | 9,080,000 | 15.130 | ||||
| 30/12/2024 | 0.086 | 295.000 | 15,000 | 9,080,000 | 15.130 | 15,000 | 0.085 | ||
| 27/12/2024 | 0.092 | 297.200 | 4,750,000 | 9,065,000 | 15.110 | 1,375,000 | 0.091 | 2,325,000 | 0.095 |
| 24/12/2024 | 0.099 | 301.200 | 850,000 | 8,115,000 | 13.530 | 695,000 | 0.100 | 45,000 | 0.099 |
| 23/12/2024 | 0.093 | 297.600 | 695,000 | 8,765,000 | 14.610 | 695,000 | 0.093 | ||
| 20/12/2024 | 0.094 | 296.000 | 1,340,000 | 8,070,000 | 13.450 | 900,000 | 0.096 | 430,000 | 0.093 |
| 19/12/2024 | 0.095 | 298.800 | 940,000 | 8,540,000 | 14.230 | 830,000 | 0.092 | ||
| 18/12/2024 | 0.100 | 300.200 | 3,225,000 | 7,710,000 | 12.850 | 140,000 | 0.101 | 2,945,000 | 0.102 |
| 17/12/2024 | 0.102 | 300.600 | 1,520,000 | 4,905,000 | 8.180 | 1,520,000 | 0.096 | ||
| 16/12/2024 | 0.094 | 297.600 | 5,000 | 3,385,000 | 5.640 | 5,000 | 0.101 | ||
| 13/12/2024 | 0.105 | 303.000 | 10,000 | 3,380,000 | 5.630 | 10,000 | 0.106 | ||
| 12/12/2024 | 0.119 | 310.600 | 1,035,000 | 3,370,000 | 5.620 | 85,000 | 0.123 | 950,000 | 0.114 |
| 11/12/2024 | 0.108 | 306.000 | 3,470,000 | 2,505,000 | 4.180 | 1,630,000 | 0.111 | 1,110,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |