51568 恒指花旗七七牛Ｃ (R 牛证)
按盘价 
0.023 -0.019 (-45.238%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.042 | 19,240.890 | 142,740,000 | 6,830,000 | 3.420 | 52,400,000 | 0.051 | 50,080,000 | 0.052 |
| 08/01/2025 | 0.042 | 19,279.840 | 70,070,000 | 9,150,000 | 4.580 | 20,230,000 | 0.041 | 28,220,000 | 0.037 |
| 07/01/2025 | 0.062 | 19,447.580 | 6,180,000 | 1,160,000 | 0.580 | 2,600,000 | 0.054 | 3,380,000 | 0.060 |
| 06/01/2025 | 0.088 | 19,688.290 | 2,080,000 | 380,000 | 0.190 | 1,040,000 | 0.092 | 1,040,000 | 0.090 |
| 03/01/2025 | 0.095 | 19,760.270 | 2,850,000 | 380,000 | 0.190 | 1,460,000 | 0.094 | 1,390,000 | 0.092 |
| 02/01/2025 | 0.082 | 19,623.320 | 80,000 | 450,000 | 0.230 | 80,000 | 0.082 | ||
| 31/12/2024 | 0.126 | 20,059.950 | 0 | 370,000 | 0.190 | ||||
| 30/12/2024 | 0.126 | 20,041.420 | 560,000 | 370,000 | 0.190 | 280,000 | 0.128 | 280,000 | 0.133 |
| 27/12/2024 | 0.129 | 20,090.460 | 1,370,000 | 370,000 | 0.190 | 760,000 | 0.132 | 610,000 | 0.131 |
| 24/12/2024 | 0.131 | 20,098.290 | 550,000 | 520,000 | 0.260 | 350,000 | 0.129 | 200,000 | 0.133 |
| 23/12/2024 | 0.106 | 19,883.130 | 1,180,000 | 670,000 | 0.340 | 490,000 | 0.102 | 590,000 | 0.100 |
| 20/12/2024 | 0.097 | 19,720.700 | 0 | 570,000 | 0.290 | ||||
| 19/12/2024 | 0.097 | 19,752.510 | 0 | 570,000 | 0.290 | ||||
| 18/12/2024 | 0.108 | 19,864.550 | 140,000 | 570,000 | 0.290 | 120,000 | 0.112 | 20,000 | 0.106 |
| 17/12/2024 | 0.095 | 19,700.480 | 100,000 | 670,000 | 0.340 | 100,000 | 0.095 | ||
| 16/12/2024 | 0.097 | 19,795.490 | 420,000 | 570,000 | 0.290 | 300,000 | 0.103 | 120,000 | 0.106 |
| 13/12/2024 | 0.115 | 19,971.240 | 440,000 | 750,000 | 0.380 | 30,000 | 0.117 | 410,000 | 0.123 |
| 12/12/2024 | 0.155 | 20,397.050 | 2,070,000 | 370,000 | 0.190 | 1,080,000 | 0.163 | 990,000 | 0.166 |
| 11/12/2024 | 0.134 | 20,155.050 | 2,150,000 | 460,000 | 0.230 | 1,200,000 | 0.149 | 920,000 | 0.153 |
| 10/12/2024 | 0.151 | 20,311.280 | 4,670,000 | 740,000 | 0.370 | 2,880,000 | 0.181 | 1,790,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |