51561 恒指法巴七九牛Ｋ (R 牛证)
按盘价 
0.124 +0.021 (+20.388%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.103 | 20,567.520 | 0 | 6,920,000 | 2.307 | ||||
| 01/11/2024 | 0.102 | 20,506.430 | 1,180,000 | 6,920,000 | 2.307 | 880,000 | 0.105 | 40,000 | 0.100 |
| 31/10/2024 | 0.097 | 20,317.330 | 940,000 | 7,760,000 | 2.587 | 780,000 | 0.098 | ||
| 30/10/2024 | 0.096 | 20,380.640 | 2,070,000 | 8,540,000 | 2.847 | 510,000 | 0.097 | 200,000 | 0.100 |
| 29/10/2024 | 0.110 | 20,701.140 | 11,100,000 | 8,850,000 | 2.950 | 4,170,000 | 0.112 | 6,310,000 | 0.112 |
| 28/10/2024 | 0.109 | 20,599.360 | 480,000 | 6,710,000 | 2.237 | 160,000 | 0.104 | ||
| 25/10/2024 | 0.106 | 20,590.150 | 440,000 | 6,550,000 | 2.183 | 210,000 | 0.109 | 90,000 | 0.112 |
| 24/10/2024 | 0.101 | 20,489.620 | 900,000 | 6,670,000 | 2.223 | 270,000 | 0.104 | 630,000 | 0.103 |
| 23/10/2024 | 0.113 | 20,760.150 | 940,000 | 6,310,000 | 2.103 | 570,000 | 0.114 | 350,000 | 0.107 |
| 22/10/2024 | 0.100 | 20,498.950 | 1,450,000 | 6,530,000 | 2.177 | 860,000 | 0.102 | 590,000 | 0.103 |
| 21/10/2024 | 0.100 | 20,478.460 | 1,030,000 | 6,800,000 | 2.267 | 160,000 | 0.103 | 780,000 | 0.104 |
| 18/10/2024 | 0.116 | 20,804.110 | 4,820,000 | 6,180,000 | 2.060 | 3,070,000 | 0.095 | 1,230,000 | 0.096 |
| 17/10/2024 | 0.081 | 20,079.100 | 4,050,000 | 8,020,000 | 2.673 | 1,530,000 | 0.101 | 2,480,000 | 0.092 |
| 16/10/2024 | 0.095 | 20,286.850 | 1,470,000 | 7,070,000 | 2.357 | 890,000 | 0.098 | 580,000 | 0.099 |
| 15/10/2024 | 0.095 | 20,318.790 | 4,980,000 | 7,380,000 | 2.460 | 440,000 | 0.107 | 4,340,000 | 0.096 |
| 14/10/2024 | 0.129 | 21,092.870 | 10,790,000 | 3,480,000 | 1.160 | 5,070,000 | 0.114 | 5,600,000 | 0.114 |
| 10/10/2024 | 0.137 | 21,251.980 | 1,480,000 | 2,950,000 | 0.983 | 800,000 | 0.136 | 220,000 | 0.135 |
| 09/10/2024 | 0.108 | 20,637.240 | 3,720,000 | 3,530,000 | 1.177 | 1,050,000 | 0.128 | 1,230,000 | 0.111 |
| 08/10/2024 | 0.123 | 20,926.790 | 3,830,000 | 3,350,000 | 1.117 | 240,000 | 0.159 | 3,590,000 | 0.150 |
| 07/10/2024 | 0.226 | 23,099.780 | 80,000 | 0 | 0.000 | 80,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |