51560 恒指法巴七九牛Ｊ (R 牛证)
按盘价 
0.101 +0.020 (+24.691%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.081 | 20,567.520 | 50,000 | 6,030,000 | 2.010 | 50,000 | 0.080 | ||
| 01/11/2024 | 0.079 | 20,506.430 | 430,000 | 5,980,000 | 1.993 | 390,000 | 0.078 | 40,000 | 0.079 |
| 31/10/2024 | 0.074 | 20,317.330 | 2,090,000 | 6,330,000 | 2.110 | 1,590,000 | 0.075 | 500,000 | 0.082 |
| 30/10/2024 | 0.073 | 20,380.640 | 1,470,000 | 7,420,000 | 2.473 | 1,470,000 | 0.081 | ||
| 29/10/2024 | 0.086 | 20,701.140 | 2,300,000 | 5,950,000 | 1.983 | 1,210,000 | 0.090 | 1,090,000 | 0.090 |
| 28/10/2024 | 0.085 | 20,599.360 | 710,000 | 6,070,000 | 2.023 | 190,000 | 0.083 | 520,000 | 0.084 |
| 25/10/2024 | 0.083 | 20,590.150 | 2,140,000 | 5,740,000 | 1.913 | 1,140,000 | 0.084 | 1,000,000 | 0.085 |
| 24/10/2024 | 0.078 | 20,489.620 | 1,810,000 | 5,880,000 | 1.960 | 930,000 | 0.080 | 880,000 | 0.080 |
| 23/10/2024 | 0.092 | 20,760.150 | 3,150,000 | 5,930,000 | 1.977 | 2,320,000 | 0.092 | 780,000 | 0.086 |
| 22/10/2024 | 0.077 | 20,498.950 | 2,620,000 | 7,470,000 | 2.490 | 1,790,000 | 0.081 | 830,000 | 0.080 |
| 21/10/2024 | 0.078 | 20,478.460 | 3,640,000 | 8,430,000 | 2.810 | 510,000 | 0.093 | 3,010,000 | 0.085 |
| 18/10/2024 | 0.093 | 20,804.110 | 4,490,000 | 5,930,000 | 1.977 | 2,720,000 | 0.073 | 600,000 | 0.079 |
| 17/10/2024 | 0.058 | 20,079.100 | 6,040,000 | 8,050,000 | 2.683 | 570,000 | 0.081 | 2,400,000 | 0.070 |
| 16/10/2024 | 0.072 | 20,286.850 | 5,950,000 | 6,220,000 | 2.073 | 2,980,000 | 0.072 | 2,060,000 | 0.075 |
| 15/10/2024 | 0.070 | 20,318.790 | 3,180,000 | 7,140,000 | 2.380 | 720,000 | 0.073 | 2,460,000 | 0.084 |
| 14/10/2024 | 0.106 | 21,092.870 | 7,180,000 | 5,400,000 | 1.800 | 2,600,000 | 0.108 | 4,580,000 | 0.105 |
| 10/10/2024 | 0.115 | 21,251.980 | 3,690,000 | 3,420,000 | 1.140 | 1,130,000 | 0.116 | 1,260,000 | 0.112 |
| 09/10/2024 | 0.085 | 20,637.240 | 15,770,000 | 3,290,000 | 1.097 | 7,690,000 | 0.089 | 7,880,000 | 0.081 |
| 08/10/2024 | 0.102 | 20,926.790 | 7,420,000 | 3,100,000 | 1.033 | 2,700,000 | 0.133 | 4,720,000 | 0.127 |
| 07/10/2024 | 0.205 | 23,099.780 | 380,000 | 1,080,000 | 0.360 | 130,000 | 0.206 | 250,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |