51552 恒指法巴七九牛Ｃ (R 牛证)
按盘价 
0.137 +0.043 (+45.745%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.094 | 20,567.520 | 112,600,000 | 11,560,000 | 4.624 | 29,760,000 | 0.097 | 30,640,000 | 0.096 |
| 01/11/2024 | 0.090 | 20,506.430 | 39,230,000 | 10,680,000 | 4.272 | 18,010,000 | 0.095 | 15,380,000 | 0.094 |
| 31/10/2024 | 0.080 | 20,317.330 | 28,060,000 | 13,310,000 | 5.324 | 8,400,000 | 0.089 | 6,120,000 | 0.085 |
| 30/10/2024 | 0.077 | 20,380.640 | 56,460,000 | 15,590,000 | 6.236 | 14,850,000 | 0.095 | 23,130,000 | 0.090 |
| 29/10/2024 | 0.106 | 20,701.140 | 58,150,000 | 7,310,000 | 2.924 | 15,490,000 | 0.114 | 11,390,000 | 0.116 |
| 28/10/2024 | 0.103 | 20,599.360 | 59,060,000 | 11,410,000 | 4.564 | 18,870,000 | 0.093 | 20,050,000 | 0.093 |
| 25/10/2024 | 0.100 | 20,590.150 | 88,530,000 | 10,230,000 | 4.092 | 23,560,000 | 0.107 | 17,090,000 | 0.103 |
| 24/10/2024 | 0.089 | 20,489.620 | 46,710,000 | 16,700,000 | 6.680 | 9,590,000 | 0.097 | 9,930,000 | 0.093 |
| 23/10/2024 | 0.117 | 20,760.150 | 52,980,000 | 16,360,000 | 6.544 | 9,340,000 | 0.106 | 11,250,000 | 0.115 |
| 22/10/2024 | 0.089 | 20,498.950 | 76,990,000 | 14,450,000 | 5.780 | 26,120,000 | 0.098 | 21,730,000 | 0.095 |
| 21/10/2024 | 0.088 | 20,478.460 | 127,070,000 | 18,840,000 | 7.536 | 20,160,000 | 0.110 | 23,600,000 | 0.102 |
| 18/10/2024 | 0.120 | 20,804.110 | 260,450,000 | 15,400,000 | 6.160 | 70,510,000 | 0.068 | 63,920,000 | 0.067 |
| 17/10/2024 | 0.049 | 20,079.100 | 135,670,000 | 21,990,000 | 8.796 | 32,600,000 | 0.077 | 28,650,000 | 0.083 |
| 16/10/2024 | 0.075 | 20,286.850 | 152,250,000 | 25,940,000 | 10.376 | 39,820,000 | 0.071 | 35,500,000 | 0.072 |
| 15/10/2024 | 0.074 | 20,318.790 | 82,200,000 | 30,260,000 | 12.104 | 10,430,000 | 0.118 | 19,540,000 | 0.090 |
| 14/10/2024 | 0.145 | 21,092.870 | 87,960,000 | 21,150,000 | 8.460 | 21,430,000 | 0.139 | 25,040,000 | 0.148 |
| 10/10/2024 | 0.166 | 21,251.980 | 122,080,000 | 17,540,000 | 7.016 | 17,330,000 | 0.163 | 13,500,000 | 0.164 |
| 09/10/2024 | 0.103 | 20,637.240 | 583,800,000 | 21,370,000 | 8.548 | 184,300,000 | 0.125 | 190,380,000 | 0.124 |
| 08/10/2024 | 0.136 | 20,926.790 | 11,790,000 | 15,290,000 | 6.116 | 4,770,000 | 0.196 | 6,720,000 | 0.210 |
| 07/10/2024 | 0.345 | 23,099.780 | 5,890,000 | 13,340,000 | 5.336 | 2,060,000 | 0.335 | 3,830,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |