51542 恒指摩通七八牛Ｉ (R 牛证)
按盘价 
0.138 +0.043 (+45.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.095 | 20,567.520 | 3,730,000 | 5,140,000 | 2.570 | 800,000 | 0.094 | 1,720,000 | 0.093 |
| 01/11/2024 | 0.091 | 20,506.430 | 9,100,000 | 4,220,000 | 2.110 | 1,200,000 | 0.092 | 980,000 | 0.086 |
| 31/10/2024 | 0.080 | 20,317.330 | 26,450,000 | 4,440,000 | 2.220 | 11,580,000 | 0.089 | 7,390,000 | 0.084 |
| 30/10/2024 | 0.076 | 20,380.640 | 14,470,000 | 8,630,000 | 4.315 | 2,890,000 | 0.079 | 7,880,000 | 0.084 |
| 29/10/2024 | 0.105 | 20,701.140 | 6,440,000 | 3,640,000 | 1.820 | 3,530,000 | 0.116 | 2,610,000 | 0.110 |
| 28/10/2024 | 0.102 | 20,599.360 | 5,720,000 | 4,560,000 | 2.280 | 2,760,000 | 0.099 | 1,990,000 | 0.094 |
| 25/10/2024 | 0.100 | 20,590.150 | 9,920,000 | 5,330,000 | 2.665 | 4,160,000 | 0.104 | 1,770,000 | 0.104 |
| 24/10/2024 | 0.089 | 20,489.620 | 14,700,000 | 7,720,000 | 3.860 | 4,750,000 | 0.101 | 6,900,000 | 0.095 |
| 23/10/2024 | 0.116 | 20,760.150 | 24,290,000 | 5,570,000 | 2.785 | 7,590,000 | 0.113 | 3,090,000 | 0.104 |
| 22/10/2024 | 0.087 | 20,498.950 | 28,000,000 | 10,070,000 | 5.035 | 9,260,000 | 0.092 | 1,870,000 | 0.093 |
| 21/10/2024 | 0.085 | 20,478.460 | 69,170,000 | 17,460,000 | 8.730 | 2,710,000 | 0.117 | 6,310,000 | 0.102 |
| 18/10/2024 | 0.116 | 20,804.110 | 3,006,860,000 | 13,860,000 | 6.930 | 1,293,080,000 | 0.052 | 1,285,800,000 | 0.051 |
| 17/10/2024 | 0.047 | 20,079.100 | 2,210,400,000 | 21,140,000 | 10.570 | 987,600,000 | 0.051 | 982,980,000 | 0.051 |
| 16/10/2024 | 0.072 | 20,286.850 | 554,870,000 | 25,760,000 | 12.880 | 185,010,000 | 0.064 | 189,660,000 | 0.064 |
| 15/10/2024 | 0.073 | 20,318.790 | 139,070,000 | 21,110,000 | 10.555 | 18,350,000 | 0.076 | 20,490,000 | 0.100 |
| 14/10/2024 | 0.144 | 21,092.870 | 55,220,000 | 18,970,000 | 9.485 | 15,470,000 | 0.134 | 12,400,000 | 0.121 |
| 10/10/2024 | 0.163 | 21,251.980 | 69,390,000 | 22,040,000 | 11.020 | 17,710,000 | 0.160 | 21,650,000 | 0.157 |
| 09/10/2024 | 0.102 | 20,637.240 | 147,530,000 | 18,100,000 | 9.050 | 48,170,000 | 0.126 | 58,830,000 | 0.110 |
| 08/10/2024 | 0.135 | 20,926.790 | 98,450,000 | 7,440,000 | 3.720 | 37,110,000 | 0.204 | 44,370,000 | 0.202 |
| 07/10/2024 | 0.350 | 23,099.780 | 100,000 | 180,000 | 0.090 | 100,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |