51540 恒指摩通七八牛Ｈ (R 牛证)
按盘价 
0.128 +0.044 (+52.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.084 | 20,567.520 | 54,050,000 | 26,960,000 | 13.480 | 5,090,000 | 0.087 | 5,370,000 | 0.084 |
| 01/11/2024 | 0.080 | 20,506.430 | 111,960,000 | 26,680,000 | 13.340 | 23,900,000 | 0.086 | 5,110,000 | 0.073 |
| 31/10/2024 | 0.070 | 20,317.330 | 136,750,000 | 45,470,000 | 22.735 | 15,420,000 | 0.081 | 4,340,000 | 0.073 |
| 30/10/2024 | 0.066 | 20,380.640 | 122,820,000 | 56,550,000 | 28.275 | 6,000,000 | 0.068 | 27,620,000 | 0.074 |
| 29/10/2024 | 0.096 | 20,701.140 | 76,660,000 | 34,930,000 | 17.465 | 11,510,000 | 0.109 | 5,560,000 | 0.101 |
| 28/10/2024 | 0.093 | 20,599.360 | 68,310,000 | 40,880,000 | 20.440 | 10,580,000 | 0.091 | 8,590,000 | 0.088 |
| 25/10/2024 | 0.091 | 20,590.150 | 72,320,000 | 42,870,000 | 21.435 | 9,730,000 | 0.100 | 8,810,000 | 0.090 |
| 24/10/2024 | 0.079 | 20,489.620 | 62,670,000 | 43,790,000 | 21.895 | 2,550,000 | 0.087 | 14,810,000 | 0.083 |
| 23/10/2024 | 0.106 | 20,760.150 | 192,240,000 | 31,530,000 | 15.765 | 43,030,000 | 0.105 | 4,690,000 | 0.107 |
| 22/10/2024 | 0.077 | 20,498.950 | 281,430,000 | 69,870,000 | 34.935 | 26,130,000 | 0.082 | 34,670,000 | 0.078 |
| 21/10/2024 | 0.075 | 20,478.460 | 233,210,000 | 61,330,000 | 30.665 | 8,380,000 | 0.080 | 26,680,000 | 0.095 |
| 18/10/2024 | 0.107 | 20,804.110 | 7,634,580,000 | 43,030,000 | 21.515 | 3,303,760,000 | 0.050 | 3,286,750,000 | 0.049 |
| 17/10/2024 | 0.037 | 20,079.100 | 2,188,030,000 | 60,040,000 | 30.020 | 901,030,000 | 0.049 | 915,610,000 | 0.050 |
| 16/10/2024 | 0.063 | 20,286.850 | 2,081,440,000 | 45,460,000 | 22.730 | 784,850,000 | 0.056 | 784,760,000 | 0.055 |
| 15/10/2024 | 0.063 | 20,318.790 | 1,226,660,000 | 45,550,000 | 22.775 | 490,010,000 | 0.060 | 518,450,000 | 0.063 |
| 14/10/2024 | 0.136 | 21,092.870 | 188,580,000 | 17,110,000 | 8.555 | 31,030,000 | 0.111 | 33,660,000 | 0.111 |
| 10/10/2024 | 0.154 | 21,251.980 | 353,460,000 | 14,480,000 | 7.240 | 25,200,000 | 0.149 | 8,660,000 | 0.156 |
| 09/10/2024 | 0.093 | 20,637.240 | 666,300,000 | 31,020,000 | 15.510 | 143,820,000 | 0.112 | 158,410,000 | 0.104 |
| 08/10/2024 | 0.125 | 20,926.790 | 464,340,000 | 16,430,000 | 8.215 | 141,280,000 | 0.190 | 156,370,000 | 0.190 |
| 07/10/2024 | 0.340 | 23,099.780 | 1,320,000 | 1,340,000 | 0.670 | 430,000 | 0.334 | 890,000 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |