51535 港交摩通七四牛Ｂ (R 牛证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 302.600 | 0 | |||||||
| 24/01/2025 | 300.600 | 0 | 30,670,000 | 38.338 | 1,535,000 | 0.071 | 6,530,000 | 0.070 | |
| 23/01/2025 | 293.400 | 0 | 25,675,000 | 32.094 | 1,225,000 | 0.069 | 1,660,000 | 0.062 | |
| 22/01/2025 | 292.600 | 0 | 25,240,000 | 31.550 | 2,035,000 | 0.061 | 295,000 | 0.061 | |
| 21/01/2025 | 294.000 | 0 | 26,980,000 | 33.725 | 665,000 | 0.063 | |||
| 20/01/2025 | 293.600 | 0 | 26,315,000 | 32.894 | 2,185,000 | 0.066 | |||
| 17/01/2025 | 287.600 | 0 | 28,500,000 | 35.625 | 145,000 | 0.049 | 135,000 | 0.050 | |
| 16/01/2025 | 286.800 | 0 | 28,510,000 | 35.638 | 5,600,000 | 0.051 | 7,235,000 | 0.047 | |
| 15/01/2025 | 282.400 | 0 | 26,875,000 | 33.594 | 455,000 | 0.039 | 1,425,000 | 0.038 | |
| 14/01/2025 | 281.600 | 0 | 25,905,000 | 32.381 | 1,725,000 | 0.040 | 9,430,000 | 0.035 | |
| 13/01/2025 | 275.400 | 0 | 18,200,000 | 22.750 | 140,000 | 0.023 | 705,000 | 0.025 | |
| 10/01/2025 | 279.600 | 0 | 17,635,000 | 22.044 | 1,235,000 | 0.034 | |||
| 09/01/2025 | 282.000 | 0 | 16,400,000 | 20.500 | 160,000 | 0.040 | 25,000 | 0.041 | |
| 08/01/2025 | 284.000 | 0 | 16,535,000 | 20.669 | 3,510,000 | 0.040 | 5,325,000 | 0.039 | |
| 07/01/2025 | 284.200 | 0 | 14,720,000 | 18.400 | 2,375,000 | 0.045 | 3,000,000 | 0.042 | |
| 06/01/2025 | 285.600 | 0 | 14,095,000 | 17.619 | 1,530,000 | 0.047 | 2,250,000 | 0.047 | |
| 03/01/2025 | 287.000 | 0 | 13,375,000 | 16.719 | 1,540,000 | 0.048 | 1,610,000 | 0.048 | |
| 02/01/2025 | 287.000 | 0 | 13,305,000 | 16.631 | 2,680,000 | 0.051 | 5,785,000 | 0.053 | |
| 31/12/2024 | 294.800 | 0 | 10,200,000 | 12.750 | 940,000 | 0.065 | 1,025,000 | 0.066 | |
| 30/12/2024 | 295.000 | 0 | 10,115,000 | 12.644 | 585,000 | 0.064 | 2,790,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |