51526 快手摩通五四牛Ｃ (R 牛证)
按盘价 
0.126 +0.053 (+72.603%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.073 | 48.200 | 4,910,000 | 11,280,000 | 18.800 | 1,690,000 | 0.068 | ||
| 01/11/2024 | 0.053 | 46.400 | 2,170,000 | 9,590,000 | 15.983 | 410,000 | 0.055 | 260,000 | 0.052 |
| 31/10/2024 | 0.050 | 45.900 | 5,020,000 | 9,740,000 | 16.233 | 1,100,000 | 0.049 | 1,420,000 | 0.052 |
| 30/10/2024 | 0.051 | 46.200 | 1,480,000 | 9,420,000 | 15.700 | 700,000 | 0.055 | 530,000 | 0.059 |
| 29/10/2024 | 0.061 | 47.300 | 6,520,000 | 9,590,000 | 15.983 | 2,340,000 | 0.067 | 2,720,000 | 0.070 |
| 28/10/2024 | 0.064 | 47.300 | 12,060,000 | 9,210,000 | 15.350 | 5,730,000 | 0.063 | 2,920,000 | 0.062 |
| 25/10/2024 | 0.047 | 45.900 | 1,640,000 | 12,020,000 | 20.033 | 610,000 | 0.046 | 1,020,000 | 0.046 |
| 24/10/2024 | 0.038 | 45.250 | 16,170,000 | 11,610,000 | 19.350 | 11,380,000 | 0.040 | 3,490,000 | 0.043 |
| 23/10/2024 | 0.063 | 47.100 | 13,300,000 | 19,500,000 | 32.500 | 1,660,000 | 0.063 | 7,600,000 | 0.063 |
| 22/10/2024 | 0.058 | 46.650 | 11,390,000 | 13,560,000 | 22.600 | 2,960,000 | 0.056 | 6,740,000 | 0.059 |
| 21/10/2024 | 0.053 | 46.250 | 13,550,000 | 9,780,000 | 16.300 | 5,840,000 | 0.059 | 3,670,000 | 0.064 |
| 18/10/2024 | 0.070 | 47.800 | 13,580,000 | 11,950,000 | 19.917 | 3,030,000 | 0.052 | 7,380,000 | 0.061 |
| 17/10/2024 | 0.042 | 45.300 | 15,170,000 | 7,600,000 | 12.667 | 7,100,000 | 0.045 | 5,710,000 | 0.065 |
| 16/10/2024 | 0.057 | 46.350 | 10,590,000 | 8,990,000 | 14.983 | 3,660,000 | 0.063 | 5,000,000 | 0.064 |
| 15/10/2024 | 0.066 | 47.450 | 10,040,000 | 7,650,000 | 12.750 | 5,380,000 | 0.082 | 2,920,000 | 0.085 |
| 14/10/2024 | 0.089 | 49.600 | 8,690,000 | 10,110,000 | 16.850 | 1,970,000 | 0.085 | 3,350,000 | 0.083 |
| 10/10/2024 | 0.102 | 50.850 | 14,120,000 | 8,730,000 | 14.550 | 2,220,000 | 0.110 | 4,760,000 | 0.105 |
| 09/10/2024 | 0.102 | 50.900 | 25,410,000 | 6,190,000 | 10.317 | 7,680,000 | 0.099 | 7,040,000 | 0.113 |
| 08/10/2024 | 0.123 | 52.700 | 3,620,000 | 6,830,000 | 11.383 | 1,790,000 | 0.146 | 750,000 | 0.136 |
| 07/10/2024 | 0.211 | 61.250 | 5,440,000 | 7,870,000 | 13.117 | 730,000 | 0.200 | 1,030,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |