51524 小米摩通五五牛Ｃ (R 牛证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.173 | 28.200 | 240,000 | ||||||
| 04/11/2024 | 0.155 | 27.300 | 940,000 | 2,660,000 | 3.325 | 940,000 | 0.156 | ||
| 01/11/2024 | 0.154 | 27.300 | 1,650,000 | 3,600,000 | 4.500 | 260,000 | 0.150 | 770,000 | 0.150 |
| 31/10/2024 | 0.146 | 26.700 | 1,430,000 | 3,090,000 | 3.862 | 190,000 | 0.136 | 100,000 | 0.149 |
| 30/10/2024 | 0.129 | 26.000 | 430,000 | 3,180,000 | 3.975 | 180,000 | 0.128 | ||
| 29/10/2024 | 0.126 | 25.850 | 450,000 | 3,360,000 | 4.200 | 250,000 | 0.118 | ||
| 28/10/2024 | 0.121 | 25.500 | 680,000 | 3,610,000 | 4.512 | 200,000 | 0.121 | ||
| 25/10/2024 | 0.129 | 25.950 | 760,000 | 3,810,000 | 4.762 | 320,000 | 0.127 | 110,000 | 0.130 |
| 24/10/2024 | 0.116 | 25.250 | 100,000 | 4,020,000 | 5.025 | 20,000 | 0.117 | ||
| 23/10/2024 | 0.120 | 25.550 | 3,370,000 | 4,040,000 | 5.050 | 10,000 | 0.121 | 110,000 | 0.114 |
| 22/10/2024 | 0.096 | 24.450 | 4,770,000 | 3,940,000 | 4.925 | 2,400,000 | 0.097 | 1,720,000 | 0.095 |
| 21/10/2024 | 0.094 | 24.250 | 7,900,000 | 4,620,000 | 5.775 | 1,850,000 | 0.095 | 1,630,000 | 0.110 |
| 18/10/2024 | 0.099 | 24.550 | 13,570,000 | 4,840,000 | 6.050 | 2,990,000 | 0.086 | 5,540,000 | 0.089 |
| 17/10/2024 | 0.070 | 23.100 | 7,790,000 | 2,290,000 | 2.863 | 2,560,000 | 0.076 | 1,140,000 | 0.078 |
| 16/10/2024 | 0.061 | 22.700 | 11,490,000 | 3,710,000 | 4.638 | 5,050,000 | 0.063 | 5,200,000 | 0.063 |
| 15/10/2024 | 0.065 | 23.000 | 8,660,000 | 3,560,000 | 4.450 | 2,830,000 | 0.077 | 2,870,000 | 0.085 |
| 14/10/2024 | 0.078 | 23.600 | 12,230,000 | 3,520,000 | 4.400 | 2,100,000 | 0.068 | 4,560,000 | 0.068 |
| 10/10/2024 | 0.081 | 23.750 | 6,890,000 | 1,060,000 | 1.325 | 2,520,000 | 0.082 | 1,120,000 | 0.091 |
| 09/10/2024 | 0.072 | 23.300 | 25,870,000 | 2,460,000 | 3.075 | 7,630,000 | 0.079 | 7,550,000 | 0.083 |
| 08/10/2024 | 0.077 | 23.700 | 9,140,000 | 2,540,000 | 3.175 | 2,500,000 | 0.092 | 480,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |