51515 美团摩通五九牛Ｃ (R 牛证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.041 | 155.100 | 1,955,000 | ||||||
| 23/12/2024 | 0.042 | 155.600 | 6,495,000 | 17,820,000 | 8.910 | 2,130,000 | 0.046 | 3,605,000 | 0.043 |
| 20/12/2024 | 0.049 | 158.600 | 15,475,000 | 16,345,000 | 8.173 | 4,270,000 | 0.049 | 4,310,000 | 0.049 |
| 19/12/2024 | 0.047 | 158.400 | 8,590,000 | 16,305,000 | 8.152 | 1,980,000 | 0.046 | 3,965,000 | 0.046 |
| 18/12/2024 | 0.051 | 160.100 | 16,395,000 | 14,320,000 | 7.160 | 6,025,000 | 0.052 | 5,475,000 | 0.052 |
| 17/12/2024 | 0.050 | 158.600 | 6,710,000 | 14,870,000 | 7.435 | 735,000 | 0.051 | 2,675,000 | 0.050 |
| 16/12/2024 | 0.049 | 159.600 | 3,145,000 | 12,930,000 | 6.465 | 580,000 | 0.051 | 1,395,000 | 0.053 |
| 13/12/2024 | 0.055 | 162.600 | 2,330,000 | 12,115,000 | 6.058 | 330,000 | 0.058 | 1,330,000 | 0.059 |
| 12/12/2024 | 0.068 | 168.900 | 7,115,000 | 11,115,000 | 5.558 | 2,635,000 | 0.061 | 3,550,000 | 0.062 |
| 11/12/2024 | 0.065 | 167.000 | 9,430,000 | 10,200,000 | 5.100 | 3,265,000 | 0.079 | 100,000 | 0.081 |
| 10/12/2024 | 0.074 | 171.800 | 11,200,000 | 13,365,000 | 6.682 | 2,250,000 | 0.081 | ||
| 09/12/2024 | 0.077 | 171.700 | 16,250,000 | 15,615,000 | 7.808 | 1,340,000 | 0.059 | 2,570,000 | 0.054 |
| 06/12/2024 | 0.053 | 162.400 | 17,540,000 | 14,385,000 | 7.192 | 2,975,000 | 0.049 | 3,600,000 | 0.047 |
| 05/12/2024 | 0.048 | 159.200 | 18,715,000 | 13,760,000 | 6.880 | 6,435,000 | 0.052 | 9,145,000 | 0.050 |
| 04/12/2024 | 0.061 | 165.200 | 18,540,000 | 11,050,000 | 5.525 | 6,810,000 | 0.065 | 7,690,000 | 0.067 |
| 03/12/2024 | 0.062 | 165.500 | 15,475,000 | 10,170,000 | 5.085 | 3,875,000 | 0.060 | 4,505,000 | 0.056 |
| 02/12/2024 | 0.066 | 167.400 | 28,100,000 | 9,540,000 | 4.770 | 4,815,000 | 0.061 | 11,120,000 | 0.058 |
| 29/11/2024 | 0.068 | 168.700 | 25,190,000 | 3,235,000 | 1.618 | 6,965,000 | 0.069 | 7,705,000 | 0.077 |
| 28/11/2024 | 0.076 | 172.200 | 1,410,000 | 2,495,000 | 1.248 | 1,130,000 | 0.080 | 5,000 | 0.083 |
| 27/11/2024 | 0.085 | 176.200 | 14,335,000 | 3,620,000 | 1.810 | 6,920,000 | 0.071 | 4,305,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |