51503 腾讯摩通七八熊Ｆ (R 熊证)
按盘价 
0.184 -0.015 (-7.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.199 | 381.200 | 50,000 | 150,000 | 0.150 | 50,000 | 0.197 | ||
| 22/01/2025 | 0.197 | 383.400 | 0 | 100,000 | 0.100 | ||||
| 21/01/2025 | 0.187 | 387.400 | 460,000 | 100,000 | 0.100 | 460,000 | 0.183 | ||
| 20/01/2025 | 0.183 | 389.800 | 660,000 | 560,000 | 0.560 | 560,000 | 0.190 | ||
| 17/01/2025 | 0.203 | 379.800 | 1,650,000 | 0 | 0.000 | 1,185,000 | 0.201 | 465,000 | 0.200 |
| 16/01/2025 | 0.197 | 382.400 | 2,655,000 | 720,000 | 0.720 | 1,235,000 | 0.200 | 1,420,000 | 0.200 |
| 15/01/2025 | 0.199 | 380.000 | 5,400,000 | 535,000 | 0.535 | 2,830,000 | 0.199 | 2,570,000 | 0.198 |
| 14/01/2025 | 0.205 | 375.000 | 1,530,000 | 795,000 | 0.795 | 735,000 | 0.211 | 795,000 | 0.217 |
| 13/01/2025 | 0.220 | 366.000 | 6,015,000 | 735,000 | 0.735 | 2,640,000 | 0.217 | 3,375,000 | 0.219 |
| 10/01/2025 | 0.215 | 369.600 | 1,660,000 | 0 | 0.000 | 865,000 | 0.212 | 795,000 | 0.209 |
| 09/01/2025 | 0.209 | 373.400 | 8,160,000 | 70,000 | 0.070 | 4,220,000 | 0.209 | 3,940,000 | 0.207 |
| 08/01/2025 | 0.217 | 369.200 | 1,100,000 | 350,000 | 0.350 | 905,000 | 0.216 | 195,000 | 0.217 |
| 07/01/2025 | 0.199 | 379.600 | 2,150,000 | 1,060,000 | 1.060 | 240,000 | 0.185 | 1,260,000 | 0.190 |
| 06/01/2025 | 0.151 | 409.400 | 100,000 | 40,000 | 0.040 | 50,000 | 0.152 | 50,000 | 0.152 |
| 03/01/2025 | 0.143 | 414.200 | 250,000 | 40,000 | 0.040 | 100,000 | 0.142 | 100,000 | 0.138 |
| 02/01/2025 | 0.139 | 416.000 | 790,000 | 40,000 | 0.040 | 495,000 | 0.135 | 295,000 | 0.127 |
| 31/12/2024 | 0.131 | 417.000 | 100,000 | 240,000 | 0.240 | 100,000 | 0.131 | ||
| 30/12/2024 | 0.130 | 419.000 | 30,000 | 140,000 | 0.140 | 30,000 | 0.127 | ||
| 27/12/2024 | 0.135 | 417.400 | 30,000 | 170,000 | 0.170 | 30,000 | 0.135 | ||
| 24/12/2024 | 0.128 | 420.000 | 0 | 140,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |