51503 腾讯摩通七八熊Ｆ (R 熊证)
按盘价 
0.125 +0.003 (+2.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.122 | 427.800 | 940,000 | 140,000 | 0.140 | 470,000 | 0.129 | 470,000 | 0.133 |
| 04/11/2024 | 0.133 | 419.000 | 1,750,000 | 140,000 | 0.140 | 875,000 | 0.132 | 875,000 | 0.132 |
| 01/11/2024 | 0.134 | 419.200 | 1,555,000 | 140,000 | 0.140 | 980,000 | 0.137 | 500,000 | 0.142 |
| 31/10/2024 | 0.151 | 404.600 | 1,380,000 | 620,000 | 0.620 | 450,000 | 0.141 | 930,000 | 0.140 |
| 30/10/2024 | 0.146 | 411.000 | 845,000 | 140,000 | 0.140 | 525,000 | 0.140 | 300,000 | 0.140 |
| 29/10/2024 | 0.137 | 418.400 | 2,075,000 | 365,000 | 0.365 | 1,350,000 | 0.131 | 720,000 | 0.133 |
| 28/10/2024 | 0.135 | 417.200 | 1,985,000 | 995,000 | 0.995 | 525,000 | 0.140 | 1,460,000 | 0.137 |
| 25/10/2024 | 0.131 | 421.000 | 455,000 | 60,000 | 0.060 | 455,000 | 0.131 | ||
| 24/10/2024 | 0.131 | 422.000 | 1,640,000 | 515,000 | 0.515 | 835,000 | 0.129 | 785,000 | 0.129 |
| 23/10/2024 | 0.120 | 428.200 | 3,480,000 | 565,000 | 0.565 | 1,720,000 | 0.121 | 1,190,000 | 0.120 |
| 22/10/2024 | 0.131 | 421.600 | 1,805,000 | 1,095,000 | 1.095 | 670,000 | 0.130 | 1,135,000 | 0.131 |
| 21/10/2024 | 0.135 | 421.000 | 1,375,000 | 630,000 | 0.630 | 1,045,000 | 0.129 | 330,000 | 0.135 |
| 18/10/2024 | 0.120 | 430.800 | 13,390,000 | 1,345,000 | 1.345 | 4,830,000 | 0.126 | 6,000,000 | 0.128 |
| 17/10/2024 | 0.148 | 412.600 | 850,000 | 175,000 | 0.175 | 450,000 | 0.131 | 400,000 | 0.132 |
| 16/10/2024 | 0.139 | 415.800 | 9,090,000 | 225,000 | 0.225 | 4,815,000 | 0.137 | 2,670,000 | 0.131 |
| 15/10/2024 | 0.139 | 417.000 | 18,055,000 | 2,370,000 | 2.370 | 2,875,000 | 0.133 | 3,800,000 | 0.119 |
| 14/10/2024 | 0.112 | 436.000 | 15,615,000 | 1,445,000 | 1.445 | 4,470,000 | 0.111 | 4,375,000 | 0.112 |
| 10/10/2024 | 0.104 | 438.800 | 57,965,000 | 1,540,000 | 1.540 | 19,870,000 | 0.098 | 18,940,000 | 0.097 |
| 09/10/2024 | 0.111 | 434.200 | 60,230,000 | 2,470,000 | 2.470 | 7,935,000 | 0.100 | 7,930,000 | 0.102 |
| 08/10/2024 | 0.101 | 438.600 | 43,045,000 | 2,475,000 | 2.475 | 10,910,000 | 0.090 | 4,535,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |