51499 恒指摩通七九牛６ (R 牛证)
按盘价 
0.178 +0.045 (+33.835%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.133 | 20,567.520 | 0 | 1,550,000 | 0.775 | ||||
| 01/11/2024 | 0.130 | 20,506.430 | 6,040,000 | 1,550,000 | 0.775 | 3,550,000 | 0.126 | 2,390,000 | 0.129 |
| 31/10/2024 | 0.121 | 20,317.330 | 3,060,000 | 2,710,000 | 1.355 | 970,000 | 0.128 | 2,090,000 | 0.124 |
| 30/10/2024 | 0.116 | 20,380.640 | 1,290,000 | 1,590,000 | 0.795 | 500,000 | 0.125 | 790,000 | 0.116 |
| 29/10/2024 | 0.147 | 20,701.140 | 110,000 | 1,300,000 | 0.650 | 110,000 | 0.165 | ||
| 28/10/2024 | 0.142 | 20,599.360 | 0 | 1,410,000 | 0.705 | ||||
| 25/10/2024 | 0.140 | 20,590.150 | 540,000 | 1,410,000 | 0.705 | 240,000 | 0.142 | 300,000 | 0.140 |
| 24/10/2024 | 0.130 | 20,489.620 | 610,000 | 1,350,000 | 0.675 | 280,000 | 0.133 | 330,000 | 0.136 |
| 23/10/2024 | 0.154 | 20,760.150 | 1,520,000 | 1,300,000 | 0.650 | 720,000 | 0.153 | 800,000 | 0.155 |
| 22/10/2024 | 0.126 | 20,498.950 | 80,000 | 1,220,000 | 0.610 | 80,000 | 0.124 | ||
| 21/10/2024 | 0.124 | 20,478.460 | 2,150,000 | 1,300,000 | 0.650 | 1,020,000 | 0.153 | 1,130,000 | 0.142 |
| 18/10/2024 | 0.155 | 20,804.110 | 3,620,000 | 1,190,000 | 0.595 | 2,240,000 | 0.112 | 1,020,000 | 0.116 |
| 17/10/2024 | 0.087 | 20,079.100 | 2,770,000 | 2,410,000 | 1.205 | 660,000 | 0.135 | 1,800,000 | 0.097 |
| 16/10/2024 | 0.112 | 20,286.850 | 9,340,000 | 1,270,000 | 0.635 | 4,200,000 | 0.113 | 4,020,000 | 0.108 |
| 15/10/2024 | 0.114 | 20,318.790 | 3,030,000 | 1,450,000 | 0.725 | 1,170,000 | 0.108 | 1,440,000 | 0.118 |
| 14/10/2024 | 0.184 | 21,092.870 | 3,160,000 | 1,180,000 | 0.590 | 1,890,000 | 0.187 | 280,000 | 0.196 |
| 10/10/2024 | 0.200 | 21,251.980 | 5,700,000 | 2,790,000 | 1.395 | 2,120,000 | 0.211 | 1,580,000 | 0.202 |
| 09/10/2024 | 0.140 | 20,637.240 | 22,330,000 | 3,330,000 | 1.665 | 6,460,000 | 0.168 | 9,330,000 | 0.150 |
| 08/10/2024 | 0.169 | 20,926.790 | 340,000 | 460,000 | 0.230 | 160,000 | 0.252 | 180,000 | 0.204 |
| 07/10/2024 | 0.380 | 23,099.780 | 500,000 | 440,000 | 0.220 | 100,000 | 0.370 | 400,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |