51476 招行汇丰五八牛Ａ (R 牛证)
按盘价 
0.169 +0.014 (+9.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.155 | 41.200 | 0 | 410,000 | 0.510 | ||||
| 22/01/2025 | 0.154 | 41.000 | 0 | 410,000 | 0.510 | ||||
| 21/01/2025 | 0.163 | 41.950 | 0 | 410,000 | 0.510 | ||||
| 20/01/2025 | 0.157 | 41.300 | 0 | 410,000 | 0.510 | ||||
| 17/01/2025 | 0.157 | 41.200 | 0 | 410,000 | 0.510 | ||||
| 16/01/2025 | 0.160 | 41.800 | 0 | 410,000 | 0.510 | ||||
| 15/01/2025 | 0.154 | 41.200 | 10,000 | 410,000 | 0.510 | 10,000 | 0.154 | ||
| 14/01/2025 | 0.144 | 39.900 | 10,000 | 420,000 | 0.530 | 10,000 | 0.143 | ||
| 13/01/2025 | 0.128 | 38.250 | 0 | 410,000 | 0.510 | ||||
| 10/01/2025 | 0.127 | 38.050 | 100,000 | 410,000 | 0.510 | 100,000 | 0.134 | ||
| 09/01/2025 | 0.128 | 38.300 | 0 | 510,000 | 0.640 | ||||
| 08/01/2025 | 0.128 | 38.550 | 0 | 510,000 | 0.640 | ||||
| 07/01/2025 | 0.128 | 38.450 | 100,000 | 510,000 | 0.640 | ||||
| 06/01/2025 | 0.129 | 38.350 | 0 | 510,000 | 0.640 | ||||
| 03/01/2025 | 0.129 | 38.350 | 0 | 510,000 | 0.640 | ||||
| 02/01/2025 | 0.129 | 38.300 | 0 | 510,000 | 0.640 | ||||
| 31/12/2024 | 0.142 | 40.000 | 0 | 510,000 | 0.640 | ||||
| 30/12/2024 | 0.138 | 39.650 | 0 | 510,000 | 0.640 | ||||
| 27/12/2024 | 0.138 | 39.650 | 0 | 510,000 | 0.640 | ||||
| 24/12/2024 | 0.136 | 39.700 | 0 | 510,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |