51458 恒指法兴七七牛Ｃ (R 牛证)
按盘价 
0.115 +0.043 (+59.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.072 | 20,567.520 | 74,170,000 | 64,710,000 | 32.355 | 14,900,000 | 0.073 | 14,410,000 | 0.069 |
| 01/11/2024 | 0.068 | 20,506.430 | 98,780,000 | 65,200,000 | 32.600 | 25,200,000 | 0.071 | 13,750,000 | 0.066 |
| 31/10/2024 | 0.055 | 20,317.330 | 111,600,000 | 76,650,000 | 38.325 | 14,420,000 | 0.065 | 13,870,000 | 0.064 |
| 30/10/2024 | 0.053 | 20,380.640 | 106,340,000 | 77,200,000 | 38.600 | 12,130,000 | 0.079 | 25,560,000 | 0.071 |
| 29/10/2024 | 0.083 | 20,701.140 | 89,120,000 | 63,770,000 | 31.885 | 17,310,000 | 0.097 | 12,750,000 | 0.087 |
| 28/10/2024 | 0.080 | 20,599.360 | 90,660,000 | 68,330,000 | 34.165 | 13,230,000 | 0.072 | 12,430,000 | 0.070 |
| 25/10/2024 | 0.078 | 20,590.150 | 81,310,000 | 69,130,000 | 34.565 | 18,230,000 | 0.087 | 810,000 | 0.074 |
| 24/10/2024 | 0.065 | 20,489.620 | 94,550,000 | 86,550,000 | 43.275 | 30,000 | 0.076 | 25,330,000 | 0.070 |
| 23/10/2024 | 0.094 | 20,760.150 | 111,150,000 | 61,250,000 | 30.625 | 11,860,000 | 0.081 | 4,000,000 | 0.086 |
| 22/10/2024 | 0.064 | 20,498.950 | 187,700,000 | 69,110,000 | 34.555 | 14,990,000 | 0.074 | 12,010,000 | 0.072 |
| 21/10/2024 | 0.063 | 20,478.460 | 193,260,000 | 72,090,000 | 36.045 | 8,360,000 | 0.093 | 12,700,000 | 0.083 |
| 18/10/2024 | 0.096 | 20,804.110 | 552,820,000 | 67,750,000 | 33.875 | 58,040,000 | 0.063 | 114,480,000 | 0.066 |
| 17/10/2024 | 0.022 | 20,079.100 | 283,880,000 | 11,310,000 | 5.655 | 42,650,000 | 0.039 | 24,680,000 | 0.055 |
| 16/10/2024 | 0.051 | 20,286.850 | 203,900,000 | 29,280,000 | 14.640 | 31,190,000 | 0.057 | 16,230,000 | 0.053 |
| 15/10/2024 | 0.046 | 20,318.790 | 178,310,000 | 44,240,000 | 22.120 | 14,760,000 | 0.052 | 25,920,000 | 0.091 |
| 14/10/2024 | 0.124 | 21,092.870 | 208,910,000 | 33,080,000 | 16.540 | 38,510,000 | 0.120 | 42,150,000 | 0.110 |
| 10/10/2024 | 0.144 | 21,251.980 | 378,530,000 | 29,440,000 | 14.720 | 97,690,000 | 0.145 | 57,260,000 | 0.151 |
| 09/10/2024 | 0.078 | 20,637.240 | 320,980,000 | 69,870,000 | 34.935 | 26,920,000 | 0.116 | 54,480,000 | 0.081 |
| 08/10/2024 | 0.107 | 20,926.790 | 120,430,000 | 42,310,000 | 21.155 | 22,210,000 | 0.168 | 44,780,000 | 0.170 |
| 07/10/2024 | 0.315 | 23,099.780 | 39,600,000 | 19,740,000 | 9.870 | 36,090,000 | 0.299 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |