51440 携程法兴五六牛Ｂ (R 牛证)
按盘价 
0.215 +0.024 (+12.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.191 | 468.000 | 5,000 | 240,000 | 0.400 | 5,000 | 0.185 | ||
| 14/11/2024 | 0.208 | 476.800 | 267,500 | 235,000 | 0.392 | 167,500 | 0.214 | 100,000 | 0.226 |
| 13/11/2024 | 0.236 | 489.800 | 410,000 | 302,500 | 0.504 | 300,000 | 0.240 | 110,000 | 0.235 |
| 12/11/2024 | 0.270 | 504.000 | 60,000 | 492,500 | 0.821 | 10,000 | 0.270 | ||
| 11/11/2024 | 0.295 | 518.000 | 412,500 | 502,500 | 0.838 | 162,500 | 0.266 | 250,000 | 0.270 |
| 08/11/2024 | 0.310 | 527.000 | 5,000 | 415,000 | 0.692 | 5,000 | 0.305 | ||
| 07/11/2024 | 0.300 | 525.000 | 2,500 | 420,000 | 0.700 | ||||
| 06/11/2024 | 0.310 | 525.500 | 402,500 | 420,000 | 0.700 | 242,500 | 0.311 | 160,000 | 0.310 |
| 05/11/2024 | 0.325 | 536.500 | 55,000 | 502,500 | 0.838 | 55,000 | 0.321 | ||
| 04/11/2024 | 0.300 | 521.000 | 17,500 | 557,500 | 0.929 | 17,500 | 0.305 | ||
| 01/11/2024 | 0.260 | 497.200 | 0 | 575,000 | 0.958 | ||||
| 31/10/2024 | 0.270 | 501.000 | 10,000 | 575,000 | 0.958 | ||||
| 30/10/2024 | 0.250 | 495.200 | 772,500 | 575,000 | 0.958 | 332,500 | 0.250 | 427,500 | 0.250 |
| 29/10/2024 | 0.270 | 503.000 | 75,000 | 480,000 | 0.800 | 75,000 | 0.270 | ||
| 28/10/2024 | 0.237 | 488.200 | 85,000 | 555,000 | 0.925 | 10,000 | 0.235 | ||
| 25/10/2024 | 0.228 | 483.400 | 0 | 545,000 | 0.908 | ||||
| 24/10/2024 | 0.223 | 481.000 | 102,500 | 545,000 | 0.908 | 2,500 | 0.232 | ||
| 23/10/2024 | 0.221 | 479.600 | 465,000 | 547,500 | 0.912 | 100,000 | 0.211 | 290,000 | 0.225 |
| 22/10/2024 | 0.195 | 469.400 | 0 | 357,500 | 0.596 | ||||
| 21/10/2024 | 0.195 | 467.600 | 100,000 | 357,500 | 0.596 | 100,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |