51434 美团法兴五九牛Ｃ (R 牛证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.013 | 144.400 | 22,790,000 | 21,340,000 | 21.340 | 16,115,000 | 0.015 | ||
| 08/01/2025 | 0.020 | 146.700 | 16,860,000 | 37,455,000 | 37.455 | 6,010,000 | 0.020 | ||
| 07/01/2025 | 0.024 | 148.700 | 26,535,000 | 43,465,000 | 43.465 | 12,545,000 | 0.024 | 3,870,000 | 0.026 |
| 06/01/2025 | 0.029 | 150.700 | 16,030,000 | 52,140,000 | 52.140 | 3,690,000 | 0.028 | 2,025,000 | 0.027 |
| 03/01/2025 | 0.036 | 153.700 | 8,495,000 | 53,805,000 | 53.805 | 40,000 | 0.037 | ||
| 02/01/2025 | 0.028 | 150.600 | 28,015,000 | 53,765,000 | 53.765 | 2,125,000 | 0.026 | 2,420,000 | 0.037 |
| 31/12/2024 | 0.035 | 151.700 | 8,655,000 | 53,470,000 | 53.470 | 2,505,000 | 0.037 | ||
| 30/12/2024 | 0.036 | 152.800 | 21,830,000 | 50,965,000 | 50.965 | 9,590,000 | 0.036 | 7,835,000 | 0.035 |
| 27/12/2024 | 0.038 | 154.700 | 40,335,000 | 52,720,000 | 52.720 | 17,385,000 | 0.040 | 14,740,000 | 0.036 |
| 24/12/2024 | 0.040 | 155.100 | 37,660,000 | 55,365,000 | 55.365 | 7,045,000 | 0.038 | 20,355,000 | 0.038 |
| 23/12/2024 | 0.041 | 155.600 | 34,945,000 | 42,055,000 | 42.055 | 6,175,000 | 0.042 | 16,470,000 | 0.041 |
| 20/12/2024 | 0.049 | 158.600 | 17,720,000 | 31,760,000 | 31.760 | 7,935,000 | 0.049 | 7,965,000 | 0.048 |
| 19/12/2024 | 0.047 | 158.400 | 9,850,000 | 31,730,000 | 31.730 | 3,165,000 | 0.047 | 5,660,000 | 0.047 |
| 18/12/2024 | 0.050 | 160.100 | 21,280,000 | 29,235,000 | 29.235 | 8,415,000 | 0.051 | 8,350,000 | 0.052 |
| 17/12/2024 | 0.049 | 158.600 | 20,220,000 | 29,300,000 | 29.300 | 3,700,000 | 0.050 | 7,680,000 | 0.047 |
| 16/12/2024 | 0.050 | 159.600 | 6,105,000 | 25,320,000 | 25.320 | 2,665,000 | 0.052 | 2,465,000 | 0.050 |
| 13/12/2024 | 0.054 | 162.600 | 14,865,000 | 25,520,000 | 25.520 | 6,970,000 | 0.058 | 3,260,000 | 0.057 |
| 12/12/2024 | 0.069 | 168.900 | 20,855,000 | 29,230,000 | 29.230 | 5,805,000 | 0.065 | 9,250,000 | 0.068 |
| 11/12/2024 | 0.066 | 167.000 | 15,000,000 | 25,785,000 | 25.785 | 3,800,000 | 0.074 | 6,815,000 | 0.068 |
| 10/12/2024 | 0.075 | 171.800 | 37,805,000 | 22,770,000 | 22.770 | 15,385,000 | 0.083 | 8,140,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |