51428 友邦法兴七三熊Ｂ (R 熊证)
按盘价 
0.114 -0.003 (-2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.117 | 61.950 | 0 | 28,000 | 0.047 | ||||
| 01/11/2024 | 0.117 | 62.250 | 0 | 28,000 | 0.047 | ||||
| 31/10/2024 | 0.123 | 61.450 | 8,000 | 28,000 | 0.047 | 8,000 | 0.123 | ||
| 30/10/2024 | 0.123 | 61.200 | 0 | 20,000 | 0.033 | ||||
| 29/10/2024 | 0.113 | 62.500 | 0 | 20,000 | 0.033 | ||||
| 28/10/2024 | 0.110 | 62.600 | 0 | 20,000 | 0.033 | ||||
| 25/10/2024 | 0.110 | 62.850 | 0 | 20,000 | 0.033 | ||||
| 24/10/2024 | 0.118 | 61.900 | 24,000 | 20,000 | 0.033 | 20,000 | 0.115 | 4,000 | 0.119 |
| 23/10/2024 | 0.123 | 61.350 | 406,000 | 36,000 | 0.060 | 386,000 | 0.119 | ||
| 22/10/2024 | 0.123 | 61.400 | 6,000 | 422,000 | 0.703 | 6,000 | 0.123 | ||
| 21/10/2024 | 0.120 | 62.000 | 362,000 | 416,000 | 0.693 | 362,000 | 0.114 | ||
| 18/10/2024 | 0.107 | 63.400 | 618,000 | 54,000 | 0.090 | 530,000 | 0.110 | ||
| 17/10/2024 | 0.116 | 62.500 | 1,228,000 | 584,000 | 0.973 | 826,000 | 0.101 | 268,000 | 0.109 |
| 16/10/2024 | 0.105 | 63.200 | 906,000 | 1,142,000 | 1.903 | 788,000 | 0.103 | ||
| 15/10/2024 | 0.105 | 63.650 | 2,932,000 | 1,930,000 | 3.217 | 198,000 | 0.097 | 1,276,000 | 0.088 |
| 14/10/2024 | 0.085 | 66.050 | 3,674,000 | 852,000 | 1.420 | 1,714,000 | 0.083 | 390,000 | 0.082 |
| 10/10/2024 | 0.073 | 67.100 | 8,748,000 | 2,176,000 | 3.627 | 2,814,000 | 0.071 | 3,496,000 | 0.072 |
| 09/10/2024 | 0.092 | 65.100 | 11,860,000 | 1,494,000 | 2.490 | 4,120,000 | 0.085 | 3,540,000 | 0.082 |
| 08/10/2024 | 0.094 | 64.700 | 4,286,000 | 2,074,000 | 3.457 | 652,000 | 0.089 | 1,424,000 | 0.060 |
| 07/10/2024 | 0.032 | 72.150 | 8,508,000 | 1,302,000 | 2.170 | 2,916,000 | 0.031 | 3,756,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |