51419 恒指法兴七九牛Ｑ (R 牛证)
按盘价 
0.047 -0.010 (-17.544%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.057 | 19,064.290 | 8,360,000 | 13,120,000 | 3.280 | 2,980,000 | 0.061 | 4,910,000 | 0.060 |
| 09/01/2025 | 0.066 | 19,240.890 | 4,540,000 | 11,190,000 | 2.798 | 1,940,000 | 0.070 | 2,450,000 | 0.068 |
| 08/01/2025 | 0.067 | 19,279.840 | 5,890,000 | 10,680,000 | 2.670 | 1,680,000 | 0.070 | 3,640,000 | 0.065 |
| 07/01/2025 | 0.074 | 19,447.580 | 5,730,000 | 8,720,000 | 2.180 | 1,460,000 | 0.076 | 4,110,000 | 0.073 |
| 06/01/2025 | 0.086 | 19,688.290 | 550,000 | 6,070,000 | 1.517 | 120,000 | 0.094 | 430,000 | 0.087 |
| 03/01/2025 | 0.090 | 19,760.270 | 3,200,000 | 5,760,000 | 1.440 | 2,170,000 | 0.089 | 860,000 | 0.089 |
| 02/01/2025 | 0.083 | 19,623.320 | 4,940,000 | 7,070,000 | 1.768 | 850,000 | 0.088 | 3,750,000 | 0.087 |
| 31/12/2024 | 0.107 | 20,059.950 | 790,000 | 4,170,000 | 1.042 | 590,000 | 0.109 | 200,000 | 0.107 |
| 30/12/2024 | 0.106 | 20,041.420 | 920,000 | 4,560,000 | 1.140 | 320,000 | 0.108 | 600,000 | 0.106 |
| 27/12/2024 | 0.107 | 20,090.460 | 2,840,000 | 4,280,000 | 1.070 | 1,360,000 | 0.109 | 1,480,000 | 0.107 |
| 24/12/2024 | 0.109 | 20,098.290 | 6,400,000 | 4,160,000 | 1.040 | 5,990,000 | 0.105 | 390,000 | 0.104 |
| 23/12/2024 | 0.097 | 19,883.130 | 2,700,000 | 9,760,000 | 2.440 | 2,470,000 | 0.096 | 230,000 | 0.093 |
| 20/12/2024 | 0.091 | 19,720.700 | 4,710,000 | 12,000,000 | 3.000 | 630,000 | 0.092 | 4,030,000 | 0.091 |
| 19/12/2024 | 0.092 | 19,752.510 | 5,210,000 | 8,600,000 | 2.150 | 1,780,000 | 0.088 | 3,340,000 | 0.089 |
| 18/12/2024 | 0.097 | 19,864.550 | 1,210,000 | 7,040,000 | 1.760 | 510,000 | 0.098 | 700,000 | 0.097 |
| 17/12/2024 | 0.091 | 19,700.480 | 2,780,000 | 6,850,000 | 1.713 | 1,020,000 | 0.091 | 1,760,000 | 0.090 |
| 16/12/2024 | 0.091 | 19,795.490 | 8,330,000 | 6,110,000 | 1.528 | 5,200,000 | 0.098 | 3,020,000 | 0.093 |
| 13/12/2024 | 0.099 | 19,971.240 | 2,670,000 | 8,290,000 | 2.073 | 730,000 | 0.103 | 1,790,000 | 0.104 |
| 12/12/2024 | 0.119 | 20,397.050 | 2,210,000 | 7,230,000 | 1.808 | 1,230,000 | 0.120 | 980,000 | 0.118 |
| 11/12/2024 | 0.110 | 20,155.050 | 4,470,000 | 7,480,000 | 1.870 | 1,780,000 | 0.119 | 2,680,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |