51418 恒指法兴七九牛Ｐ (R 牛证)
按盘价 
0.055 +0.014 (+34.146%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.041 | 19,426.340 | 5,319,310,000 | 23,420,000 | 11.710 | 2,500,230,000 | 0.049 | 2,509,450,000 | 0.049 |
| 14/11/2024 | 0.039 | 19,435.810 | 77,440,000 | 14,200,000 | 7.100 | 22,980,000 | 0.054 | 27,960,000 | 0.052 |
| 13/11/2024 | 0.082 | 19,823.450 | 24,120,000 | 9,220,000 | 4.610 | 6,700,000 | 0.068 | 8,440,000 | 0.069 |
| 12/11/2024 | 0.083 | 19,846.880 | 10,170,000 | 7,480,000 | 3.740 | 1,930,000 | 0.117 | 7,840,000 | 0.091 |
| 11/11/2024 | 0.138 | 20,426.930 | 2,400,000 | 1,570,000 | 0.785 | 560,000 | 0.130 | 1,840,000 | 0.124 |
| 08/11/2024 | 0.180 | 20,728.190 | 470,000 | 290,000 | 0.145 | 460,000 | 0.223 | 10,000 | 0.208 |
| 07/11/2024 | 0.191 | 20,953.340 | 130,000 | 740,000 | 0.370 | 120,000 | 0.175 | 10,000 | 0.138 |
| 06/11/2024 | 0.148 | 20,538.380 | 160,000 | 850,000 | 0.425 | 40,000 | 0.148 | 120,000 | 0.145 |
| 05/11/2024 | 0.195 | 21,006.970 | 40,000 | 770,000 | 0.385 | 40,000 | 0.190 | ||
| 04/11/2024 | 0.153 | 20,567.520 | 290,000 | 810,000 | 0.405 | 290,000 | 0.154 | ||
| 01/11/2024 | 0.147 | 20,506.430 | 320,000 | 1,100,000 | 0.550 | 20,000 | 0.157 | 290,000 | 0.147 |
| 31/10/2024 | 0.135 | 20,317.330 | 0 | 830,000 | 0.415 | ||||
| 30/10/2024 | 0.135 | 20,380.640 | 20,000 | 830,000 | 0.415 | 20,000 | 0.152 | ||
| 29/10/2024 | 0.163 | 20,701.140 | 20,000 | 810,000 | 0.405 | 10,000 | 0.179 | 10,000 | 0.160 |
| 28/10/2024 | 0.160 | 20,599.360 | 20,000 | 810,000 | 0.405 | 20,000 | 0.154 | ||
| 25/10/2024 | 0.157 | 20,590.150 | 0 | 790,000 | 0.395 | ||||
| 24/10/2024 | 0.146 | 20,489.620 | 210,000 | 790,000 | 0.395 | 100,000 | 0.158 | 110,000 | 0.150 |
| 23/10/2024 | 0.173 | 20,760.150 | 260,000 | 780,000 | 0.390 | 260,000 | 0.164 | ||
| 22/10/2024 | 0.143 | 20,498.950 | 1,130,000 | 1,040,000 | 0.520 | 680,000 | 0.147 | 450,000 | 0.146 |
| 21/10/2024 | 0.143 | 20,478.460 | 700,000 | 1,270,000 | 0.635 | 130,000 | 0.167 | 570,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |