51394 美团法巴五二牛Ｊ (R 牛证)
按盘价 
0.132 -0.006 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.132 | 155.100 | 290,000 | ||||||
| 23/12/2024 | 0.138 | 155.600 | 1,170,000 | 6,180,000 | 4.120 | 310,000 | 0.146 | ||
| 20/12/2024 | 0.186 | 158.600 | 1,460,000 | 5,870,000 | 3.913 | 50,000 | 0.171 | ||
| 19/12/2024 | 0.179 | 158.400 | 2,690,000 | 5,820,000 | 3.880 | 210,000 | 0.179 | ||
| 18/12/2024 | 0.191 | 160.100 | 1,830,000 | 5,610,000 | 3.740 | 330,000 | 0.202 | ||
| 17/12/2024 | 0.188 | 158.600 | 530,000 | 5,280,000 | 3.520 | 340,000 | 0.173 | ||
| 16/12/2024 | 0.184 | 159.600 | 1,410,000 | 4,940,000 | 3.293 | 770,000 | 0.188 | ||
| 13/12/2024 | 0.205 | 162.600 | 1,220,000 | 4,170,000 | 2.780 | 950,000 | 0.225 | ||
| 12/12/2024 | 0.280 | 168.900 | 620,000 | 3,220,000 | 2.147 | 10,000 | 0.285 | ||
| 11/12/2024 | 0.255 | 167.000 | 2,050,000 | 3,210,000 | 2.140 | 1,240,000 | 0.247 | ||
| 10/12/2024 | 0.300 | 171.800 | 900,000 | 4,450,000 | 2.967 | 110,000 | 0.415 | ||
| 09/12/2024 | 0.310 | 171.700 | 1,280,000 | 4,340,000 | 2.893 | 120,000 | 0.198 | ||
| 06/12/2024 | 0.203 | 162.400 | 3,230,000 | 4,220,000 | 2.813 | 90,000 | 0.154 | 350,000 | 0.209 |
| 05/12/2024 | 0.170 | 159.200 | 3,350,000 | 3,960,000 | 2.640 | 270,000 | 0.186 | ||
| 04/12/2024 | 0.247 | 165.200 | 270,000 | 3,690,000 | 2.460 | ||||
| 03/12/2024 | 0.245 | 165.500 | 1,140,000 | 3,690,000 | 2.460 | 700,000 | 0.207 | ||
| 02/12/2024 | 0.255 | 167.400 | 1,480,000 | 2,990,000 | 1.993 | 440,000 | 0.222 | ||
| 29/11/2024 | 0.275 | 168.700 | 980,000 | 2,550,000 | 1.700 | 640,000 | 0.292 | ||
| 28/11/2024 | 0.315 | 172.200 | 1,230,000 | 1,910,000 | 1.273 | 940,000 | 0.315 | ||
| 27/11/2024 | 0.360 | 176.200 | 280,000 | 970,000 | 0.647 | 50,000 | 0.330 | 70,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |