51393 美团法巴五二牛Ｉ (R 牛证)
按盘价 
0.475 +0.055 (+13.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.420 | 187.700 | 30,000 | 2,740,000 | 1.827 | ||||
| 01/11/2024 | 0.415 | 187.600 | 250,000 | 2,740,000 | 1.827 | ||||
| 31/10/2024 | 0.380 | 182.500 | 250,000 | 2,740,000 | 1.827 | ||||
| 30/10/2024 | 0.390 | 184.700 | 460,000 | 2,740,000 | 1.827 | ||||
| 29/10/2024 | 0.435 | 189.300 | 280,000 | 2,740,000 | 1.827 | 20,000 | 0.448 | ||
| 28/10/2024 | 0.400 | 185.200 | 100,000 | 2,760,000 | 1.840 | ||||
| 25/10/2024 | 0.395 | 184.900 | 880,000 | 2,760,000 | 1.840 | ||||
| 24/10/2024 | 0.415 | 187.000 | 720,000 | 2,760,000 | 1.840 | ||||
| 23/10/2024 | 0.500 | 194.900 | 2,730,000 | 2,760,000 | 1.840 | 210,000 | 0.500 | 820,000 | 0.508 |
| 22/10/2024 | 0.390 | 184.800 | 680,000 | 2,150,000 | 1.433 | ||||
| 21/10/2024 | 0.360 | 181.200 | 1,140,000 | 2,150,000 | 1.433 | 460,000 | 0.378 | 120,000 | 0.415 |
| 18/10/2024 | 0.395 | 185.400 | 1,730,000 | 2,490,000 | 1.660 | 30,000 | 0.320 | 1,020,000 | 0.359 |
| 17/10/2024 | 0.245 | 170.200 | 1,300,000 | 1,500,000 | 1.000 | 700,000 | 0.263 | 70,000 | 0.243 |
| 16/10/2024 | 0.280 | 173.200 | 2,440,000 | 2,130,000 | 1.420 | 50,000 | 0.220 | 970,000 | 0.273 |
| 15/10/2024 | 0.243 | 170.800 | 630,000 | 1,210,000 | 0.807 | 120,000 | 0.271 | ||
| 14/10/2024 | 0.365 | 183.600 | 830,000 | 1,090,000 | 0.727 | 160,000 | 0.352 | ||
| 10/10/2024 | 0.480 | 193.700 | 670,000 | 930,000 | 0.620 | ||||
| 09/10/2024 | 0.385 | 184.400 | 1,330,000 | 930,000 | 0.620 | 470,000 | 0.414 | ||
| 08/10/2024 | 0.355 | 180.200 | 1,630,000 | 460,000 | 0.307 | 730,000 | 0.360 | 500,000 | 0.508 |
| 07/10/2024 | 0.680 | 213.200 | 480,000 | 690,000 | 0.460 | 310,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |