51365 恒指国君七九牛Ｌ (R 牛证)
按盘价 
0.159 +0.044 (+38.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.115 | 20,567.520 | 300,000 | 1,200,000 | 0.800 | 150,000 | 0.118 | 150,000 | 0.114 |
| 01/11/2024 | 0.109 | 20,506.430 | 130,000 | 1,200,000 | 0.800 | 130,000 | 0.105 | ||
| 31/10/2024 | 0.099 | 20,317.330 | 600,000 | 1,330,000 | 0.887 | 340,000 | 0.109 | 260,000 | 0.099 |
| 30/10/2024 | 0.096 | 20,380.640 | 210,000 | 1,410,000 | 0.940 | 210,000 | 0.093 | ||
| 29/10/2024 | 0.127 | 20,701.140 | 130,000 | 1,200,000 | 0.800 | 100,000 | 0.143 | 30,000 | 0.147 |
| 28/10/2024 | 0.123 | 20,599.360 | 0 | 1,270,000 | 0.847 | ||||
| 25/10/2024 | 0.122 | 20,590.150 | 280,000 | 1,270,000 | 0.847 | 50,000 | 0.130 | 230,000 | 0.123 |
| 24/10/2024 | 0.109 | 20,489.620 | 780,000 | 1,090,000 | 0.727 | 380,000 | 0.120 | 400,000 | 0.115 |
| 23/10/2024 | 0.137 | 20,760.150 | 340,000 | 1,070,000 | 0.713 | 340,000 | 0.137 | ||
| 22/10/2024 | 0.108 | 20,498.950 | 780,000 | 1,410,000 | 0.940 | 430,000 | 0.110 | 50,000 | 0.109 |
| 21/10/2024 | 0.107 | 20,478.460 | 36,580,000 | 1,790,000 | 1.193 | 140,000 | 0.123 | 310,000 | 0.122 |
| 18/10/2024 | 0.141 | 20,804.110 | 123,830,000 | 1,620,000 | 1.080 | 3,920,000 | 0.111 | 2,700,000 | 0.105 |
| 17/10/2024 | 0.066 | 20,079.100 | 19,330,000 | 2,840,000 | 1.893 | 7,800,000 | 0.079 | 8,830,000 | 0.075 |
| 16/10/2024 | 0.097 | 20,286.850 | 3,410,000 | 1,810,000 | 1.207 | 1,040,000 | 0.106 | 470,000 | 0.082 |
| 15/10/2024 | 0.095 | 20,318.790 | 6,160,000 | 2,380,000 | 1.587 | 2,290,000 | 0.096 | 3,180,000 | 0.089 |
| 14/10/2024 | 0.174 | 21,092.870 | 1,920,000 | 1,490,000 | 0.993 | 1,030,000 | 0.180 | 890,000 | 0.184 |
| 10/10/2024 | 0.194 | 21,251.980 | 6,000,000 | 1,630,000 | 1.087 | 4,230,000 | 0.196 | 1,170,000 | 0.201 |
| 09/10/2024 | 0.128 | 20,637.240 | 28,560,000 | 4,690,000 | 3.127 | 13,730,000 | 0.171 | 8,030,000 | 0.148 |
| 08/10/2024 | 0.163 | 20,926.790 | 170,850,000 | 10,390,000 | 6.927 | 80,080,000 | 0.296 | 90,390,000 | 0.284 |
| 07/10/2024 | 0.375 | 23,099.780 | 400,000 | 80,000 | 0.053 | 160,000 | 0.358 | 240,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |