51364 恒指国君七九牛Ｋ (R 牛证)
按盘价 
0.120 +0.044 (+57.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.076 | 20,567.520 | 6,940,000 | 4,370,000 | 2.913 | 2,630,000 | 0.076 | 2,100,000 | 0.074 |
| 01/11/2024 | 0.071 | 20,506.430 | 6,440,000 | 4,900,000 | 3.267 | 3,290,000 | 0.071 | 1,110,000 | 0.071 |
| 31/10/2024 | 0.060 | 20,317.330 | 18,820,000 | 7,080,000 | 4.720 | 2,770,000 | 0.068 | 2,890,000 | 0.062 |
| 30/10/2024 | 0.058 | 20,380.640 | 23,750,000 | 6,960,000 | 4.640 | 5,850,000 | 0.063 | 8,070,000 | 0.061 |
| 29/10/2024 | 0.087 | 20,701.140 | 11,030,000 | 4,740,000 | 3.160 | 2,990,000 | 0.099 | 3,670,000 | 0.096 |
| 28/10/2024 | 0.085 | 20,599.360 | 8,210,000 | 4,060,000 | 2.707 | 1,470,000 | 0.083 | 1,250,000 | 0.078 |
| 25/10/2024 | 0.082 | 20,590.150 | 51,530,000 | 4,280,000 | 2.853 | 11,380,000 | 0.089 | 4,490,000 | 0.081 |
| 24/10/2024 | 0.070 | 20,489.620 | 373,670,000 | 11,170,000 | 7.447 | 146,620,000 | 0.074 | 155,500,000 | 0.074 |
| 23/10/2024 | 0.098 | 20,760.150 | 22,600,000 | 2,290,000 | 1.527 | 5,100,000 | 0.096 | 2,190,000 | 0.100 |
| 22/10/2024 | 0.067 | 20,498.950 | 55,370,000 | 5,200,000 | 3.467 | 3,230,000 | 0.072 | 1,970,000 | 0.066 |
| 21/10/2024 | 0.066 | 20,478.460 | 444,100,000 | 6,460,000 | 4.307 | 150,180,000 | 0.093 | 153,150,000 | 0.093 |
| 18/10/2024 | 0.101 | 20,804.110 | 4,101,380,000 | 3,490,000 | 2.327 | 1,906,240,000 | 0.048 | 1,906,260,000 | 0.048 |
| 17/10/2024 | 0.026 | 20,079.100 | 157,310,000 | 3,470,000 | 2.313 | 8,660,000 | 0.046 | 5,790,000 | 0.052 |
| 16/10/2024 | 0.057 | 20,286.850 | 53,660,000 | 6,340,000 | 4.227 | 2,670,000 | 0.061 | 3,440,000 | 0.065 |
| 15/10/2024 | 0.056 | 20,318.790 | 105,490,000 | 5,570,000 | 3.713 | 37,920,000 | 0.110 | 38,100,000 | 0.114 |
| 14/10/2024 | 0.135 | 21,092.870 | 13,470,000 | 5,390,000 | 3.593 | 3,140,000 | 0.135 | 3,370,000 | 0.125 |
| 10/10/2024 | 0.154 | 21,251.980 | 14,970,000 | 5,160,000 | 3.440 | 2,890,000 | 0.157 | 170,000 | 0.142 |
| 09/10/2024 | 0.090 | 20,637.240 | 1,267,440,000 | 7,880,000 | 5.253 | 587,310,000 | 0.115 | 594,990,000 | 0.114 |
| 08/10/2024 | 0.125 | 20,926.790 | 1,230,000 | 200,000 | 0.133 | 430,000 | 0.196 | 600,000 | 0.171 |
| 07/10/2024 | 0.335 | 23,099.780 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |