51361 恒指瑞银五四熊Ｓ (R 熊证)
按盘价 
0.305 -0.045 (-12.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.350 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.355 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.360 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.360 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.335 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.340 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.340 | 20,590.150 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.350 | 20,489.620 | 30,000 | 0 | 0.000 | 30,000 | 0.345 | ||
| 23/10/2024 | 0.325 | 20,760.150 | 0 | 30,000 | 0.010 | ||||
| 22/10/2024 | 0.350 | 20,498.950 | 0 | 30,000 | 0.010 | ||||
| 21/10/2024 | 0.350 | 20,478.460 | 100,000 | 30,000 | 0.010 | 100,000 | 0.330 | ||
| 18/10/2024 | 0.320 | 20,804.110 | 0 | 130,000 | 0.070 | ||||
| 17/10/2024 | 0.385 | 20,079.100 | 20,000 | 130,000 | 0.070 | 10,000 | 0.370 | 10,000 | 0.325 |
| 16/10/2024 | 0.360 | 20,286.850 | 0 | 130,000 | 0.070 | ||||
| 15/10/2024 | 0.360 | 20,318.790 | 100,000 | 130,000 | 0.070 | 100,000 | 0.295 | ||
| 14/10/2024 | 0.290 | 21,092.870 | 300,000 | 230,000 | 0.110 | 150,000 | 0.283 | 150,000 | 0.278 |
| 10/10/2024 | 0.270 | 21,251.980 | 220,000 | 230,000 | 0.110 | 60,000 | 0.271 | 160,000 | 0.257 |
| 09/10/2024 | 0.330 | 20,637.240 | 2,210,000 | 130,000 | 0.070 | 1,750,000 | 0.288 | 460,000 | 0.305 |
| 08/10/2024 | 0.300 | 20,926.790 | 30,070,000 | 1,420,000 | 0.710 | 15,730,000 | 0.217 | 11,580,000 | 0.211 |
| 07/10/2024 | 0.102 | 23,099.780 | 21,530,000 | 5,570,000 | 2.790 | 5,610,000 | 0.117 | 9,610,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |