51346 港交摩利六甲牛Ａ (R 牛证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.049 | 279.600 | 225,000 | 2,050,000 | 3.417 | ||||
| 09/01/2025 | 0.055 | 282.000 | 100,000 | 2,050,000 | 3.417 | ||||
| 08/01/2025 | 0.058 | 284.000 | 530,000 | 2,050,000 | 3.417 | 350,000 | 0.050 | ||
| 07/01/2025 | 0.058 | 284.200 | 150,000 | 2,400,000 | 4.000 | ||||
| 06/01/2025 | 0.061 | 285.600 | 0 | 2,400,000 | 4.000 | ||||
| 03/01/2025 | 0.063 | 287.000 | 0 | 2,400,000 | 4.000 | ||||
| 02/01/2025 | 0.064 | 287.000 | 730,000 | 2,400,000 | 4.000 | ||||
| 31/12/2024 | 0.081 | 294.800 | 200,000 | 2,400,000 | 4.000 | 200,000 | 0.081 | ||
| 30/12/2024 | 0.078 | 295.000 | 20,000 | 2,600,000 | 4.333 | 20,000 | 0.076 | ||
| 27/12/2024 | 0.086 | 297.200 | 200,000 | 2,620,000 | 4.367 | ||||
| 24/12/2024 | 0.091 | 301.200 | 45,000 | 2,620,000 | 4.367 | 25,000 | 0.091 | 20,000 | 0.090 |
| 23/12/2024 | 0.086 | 297.600 | 0 | 2,625,000 | 4.375 | ||||
| 20/12/2024 | 0.087 | 296.000 | 820,000 | 2,625,000 | 4.375 | 210,000 | 0.086 | 200,000 | 0.087 |
| 19/12/2024 | 0.089 | 298.800 | 350,000 | 2,635,000 | 4.392 | 200,000 | 0.090 | ||
| 18/12/2024 | 0.092 | 300.200 | 820,000 | 2,835,000 | 4.725 | ||||
| 17/12/2024 | 0.094 | 300.600 | 1,100,000 | 2,835,000 | 4.725 | 300,000 | 0.095 | 10,000 | 0.088 |
| 16/12/2024 | 0.085 | 297.600 | 5,880,000 | 3,125,000 | 5.208 | 1,190,000 | 0.090 | ||
| 13/12/2024 | 0.096 | 303.000 | 810,000 | 4,315,000 | 7.192 | ||||
| 12/12/2024 | 0.112 | 310.600 | 940,000 | 4,315,000 | 7.192 | 300,000 | 0.114 | ||
| 11/12/2024 | 0.104 | 306.000 | 4,965,000 | 4,615,000 | 7.692 | 1,450,000 | 0.108 | 1,425,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |