51276 美团法巴四甲牛Ａ (R 牛证)
按盘价 
0.940 +0.080 (+9.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.940 | 172.000 | 0 | ||||||
| 27/09/2024 | 0.860 | 164.600 | 0 | 850,000 | 0.567 | ||||
| 26/09/2024 | 0.750 | 152.200 | 50,000 | 850,000 | 0.567 | ||||
| 25/09/2024 | 0.650 | 141.300 | 150,000 | 850,000 | 0.567 | 150,000 | 0.660 | ||
| 24/09/2024 | 0.630 | 139.800 | 15,000,000 | 700,000 | 0.467 | 7,170,000 | 0.609 | 7,430,000 | 0.611 |
| 23/09/2024 | 0.560 | 132.800 | 13,500,000 | 440,000 | 0.293 | 6,870,000 | 0.573 | 6,530,000 | 0.570 |
| 20/09/2024 | 0.590 | 135.900 | 19,410,000 | 780,000 | 0.520 | 9,350,000 | 0.594 | 10,010,000 | 0.594 |
| 19/09/2024 | 0.580 | 133.800 | 31,250,000 | 120,000 | 0.080 | 15,630,000 | 0.565 | 15,370,000 | 0.561 |
| 17/09/2024 | 0.520 | 128.600 | 6,630,000 | 380,000 | 0.253 | 3,210,000 | 0.520 | 3,420,000 | 0.520 |
| 16/09/2024 | 0.500 | 126.500 | 820,000 | 170,000 | 0.113 | 820,000 | 0.500 | ||
| 13/09/2024 | 0.460 | 123.000 | 0 | 990,000 | 0.660 | ||||
| 12/09/2024 | 0.450 | 122.300 | 0 | 990,000 | 0.660 | ||||
| 11/09/2024 | 0.425 | 119.400 | 0 | 990,000 | 0.660 | ||||
| 10/09/2024 | 0.420 | 118.900 | 0 | 990,000 | 0.660 | ||||
| 09/09/2024 | 0.420 | 118.600 | 0 | 990,000 | 0.660 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.420 | 119.300 | 0 | 990,000 | 0.660 | ||||
| 04/09/2024 | 0.420 | 119.200 | 0 | 990,000 | 0.660 | ||||
| 03/09/2024 | 0.415 | 118.900 | 0 | 990,000 | 0.660 | ||||
| 02/09/2024 | 0.400 | 116.300 | 0 | 990,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |