51270 招行摩通六八牛Ｂ (R 牛证)
按盘价 
0.074 +0.006 (+8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.074 | 39.700 | 720,000 | ||||||
| 23/12/2024 | 0.068 | 39.100 | 0 | 7,800,000 | 9.750 | ||||
| 20/12/2024 | 0.064 | 38.500 | 495,000 | 7,800,000 | 9.750 | 295,000 | 0.063 | 200,000 | 0.064 |
| 19/12/2024 | 0.063 | 38.500 | 1,375,000 | 7,895,000 | 9.869 | 590,000 | 0.065 | 250,000 | 0.063 |
| 18/12/2024 | 0.062 | 38.200 | 2,650,000 | 8,235,000 | 10.294 | 2,180,000 | 0.059 | 465,000 | 0.059 |
| 17/12/2024 | 0.053 | 37.250 | 3,065,000 | 9,950,000 | 12.438 | 830,000 | 0.054 | 1,665,000 | 0.054 |
| 16/12/2024 | 0.053 | 37.450 | 1,190,000 | 9,115,000 | 11.394 | 5,000 | 0.055 | 685,000 | 0.056 |
| 13/12/2024 | 0.057 | 37.700 | 2,480,000 | 8,435,000 | 10.544 | 1,060,000 | 0.057 | 1,110,000 | 0.062 |
| 12/12/2024 | 0.071 | 39.200 | 485,000 | 8,385,000 | 10.481 | 280,000 | 0.063 | ||
| 11/12/2024 | 0.063 | 38.300 | 215,000 | 8,105,000 | 10.131 | 85,000 | 0.066 | ||
| 10/12/2024 | 0.064 | 38.450 | 1,495,000 | 8,020,000 | 10.025 | 365,000 | 0.066 | 55,000 | 0.069 |
| 09/12/2024 | 0.063 | 38.400 | 1,985,000 | 8,330,000 | 10.412 | 1,415,000 | 0.058 | 370,000 | 0.052 |
| 06/12/2024 | 0.051 | 37.000 | 2,745,000 | 9,375,000 | 11.719 | 1,165,000 | 0.051 | 1,480,000 | 0.049 |
| 05/12/2024 | 0.046 | 36.400 | 4,460,000 | 9,060,000 | 11.325 | 1,695,000 | 0.045 | 2,665,000 | 0.045 |
| 04/12/2024 | 0.045 | 36.400 | 3,200,000 | 8,090,000 | 10.112 | 1,610,000 | 0.043 | 1,580,000 | 0.042 |
| 03/12/2024 | 0.043 | 36.300 | 1,020,000 | 8,120,000 | 10.150 | 565,000 | 0.039 | 275,000 | 0.040 |
| 02/12/2024 | 0.036 | 35.500 | 2,820,000 | 8,410,000 | 10.512 | 1,330,000 | 0.037 | 1,400,000 | 0.038 |
| 29/11/2024 | 0.035 | 35.250 | 1,725,000 | 8,340,000 | 10.425 | 980,000 | 0.035 | 485,000 | 0.035 |
| 28/11/2024 | 0.034 | 35.100 | 6,520,000 | 8,835,000 | 11.044 | 2,955,000 | 0.035 | 2,415,000 | 0.035 |
| 27/11/2024 | 0.038 | 35.500 | 2,980,000 | 9,375,000 | 11.719 | 455,000 | 0.036 | 2,525,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |