51267 建行摩通六八牛Ｃ (R 牛证)
按盘价 
0.082 +0.006 (+7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.082 | 6.490 | 610,000 | 2,170,000 | 3.617 | 260,000 | 0.077 | ||
| 23/12/2024 | 0.076 | 6.400 | 500,000 | 1,910,000 | 3.183 | 270,000 | 0.073 | 30,000 | 0.071 |
| 20/12/2024 | 0.064 | 6.220 | 0 | 2,150,000 | 3.583 | ||||
| 19/12/2024 | 0.067 | 6.260 | 0 | 2,150,000 | 3.583 | ||||
| 18/12/2024 | 0.067 | 6.280 | 100,000 | 2,150,000 | 3.583 | ||||
| 17/12/2024 | 0.066 | 6.260 | 720,000 | 2,150,000 | 3.583 | 270,000 | 0.065 | ||
| 16/12/2024 | 0.067 | 6.280 | 240,000 | 2,420,000 | 4.033 | 120,000 | 0.067 | 120,000 | 0.066 |
| 13/12/2024 | 0.064 | 6.240 | 790,000 | 2,420,000 | 4.033 | 470,000 | 0.066 | 130,000 | 0.067 |
| 12/12/2024 | 0.070 | 6.310 | 1,050,000 | 2,760,000 | 4.600 | 650,000 | 0.067 | 400,000 | 0.067 |
| 11/12/2024 | 0.063 | 6.230 | 490,000 | 3,010,000 | 5.017 | 20,000 | 0.066 | 260,000 | 0.069 |
| 10/12/2024 | 0.066 | 6.250 | 570,000 | 2,770,000 | 4.617 | 330,000 | 0.066 | 20,000 | 0.066 |
| 09/12/2024 | 0.064 | 6.260 | 470,000 | 3,080,000 | 5.133 | 180,000 | 0.054 | 30,000 | 0.056 |
| 06/12/2024 | 0.056 | 6.160 | 1,050,000 | 3,230,000 | 5.383 | 550,000 | 0.054 | ||
| 05/12/2024 | 0.050 | 6.070 | 190,000 | 3,780,000 | 6.300 | 10,000 | 0.053 | 100,000 | 0.052 |
| 04/12/2024 | 0.052 | 6.090 | 530,000 | 3,690,000 | 6.150 | 150,000 | 0.048 | 280,000 | 0.052 |
| 03/12/2024 | 0.045 | 6.030 | 1,420,000 | 3,560,000 | 5.933 | 250,000 | 0.042 | 900,000 | 0.040 |
| 02/12/2024 | 0.037 | 5.910 | 160,000 | 2,910,000 | 4.850 | 110,000 | 0.036 | ||
| 29/11/2024 | 0.035 | 5.850 | 380,000 | 2,800,000 | 4.667 | 200,000 | 0.033 | 120,000 | 0.034 |
| 28/11/2024 | 0.033 | 5.850 | 200,000 | 2,880,000 | 4.800 | 200,000 | 0.034 | ||
| 27/11/2024 | 0.038 | 5.900 | 300,000 | 2,680,000 | 4.467 | 100,000 | 0.034 | 200,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |