51261 美团摩通五十牛B (R 牛证)
实时 按盘价 跌0.055 -0.001 (-1.786%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.055155.1002,460,000
23/12/20240.056155.60010,755,0005,155,0002.5782,090,0000.0583,495,0000.056
20/12/20240.064158.6009,135,0003,750,0001.875780,0000.0641,340,0000.063
19/12/20240.062158.4003,450,0003,190,0001.5951,240,0000.0601,010,0000.062
18/12/20240.065160.1007,045,0003,420,0001.7102,995,0000.0662,365,0000.066
17/12/20240.065158.6005,240,0004,050,0002.0251,035,0000.0701,865,0000.064
16/12/20240.064159.6004,230,0003,220,0001.610950,0000.0661,575,0000.068
13/12/20240.070162.6005,215,0002,595,0001.2983,390,0000.0741,070,0000.073
12/12/20240.084168.90011,645,0004,915,0002.4584,415,0000.0786,620,0000.076
11/12/20240.080167.0001,805,0002,710,0001.3551,740,0000.086
10/12/20240.091171.8003,870,0004,450,0002.2251,640,0000.093
09/12/20240.091171.7002,210,0006,090,0003.045115,0000.0651,165,0000.072
06/12/20240.068162.4005,095,0005,040,0002.5201,905,0000.0642,610,0000.067
05/12/20240.063159.20011,060,0004,335,0002.1685,455,0000.0655,590,0000.066
04/12/20240.077165.20015,930,0004,200,0002.1005,295,0000.0788,295,0000.079
03/12/20240.075165.50060,0001,200,0000.6005,0000.06950,0000.069
02/12/20240.080167.4003,600,0001,155,0000.5781,655,0000.0761,720,0000.075
29/11/20240.083168.700250,0001,090,0000.545125,0000.096125,0000.095
28/11/20240.092172.20001,090,0000.545
27/11/20240.100176.2005,0001,090,0000.5455,0000.085
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。