51259 恒指摩通七八牛Ｆ (R 牛证)
按盘价 
0.224 +0.045 (+25.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.179 | 20,567.520 | 70,000 | 240,000 | 0.120 | 60,000 | 0.181 | 10,000 | 0.174 |
| 01/11/2024 | 0.176 | 20,506.430 | 670,000 | 290,000 | 0.145 | 300,000 | 0.177 | 370,000 | 0.175 |
| 31/10/2024 | 0.167 | 20,317.330 | 1,140,000 | 220,000 | 0.110 | 500,000 | 0.172 | 640,000 | 0.174 |
| 30/10/2024 | 0.162 | 20,380.640 | 100,000 | 80,000 | 0.040 | 60,000 | 0.163 | 40,000 | 0.162 |
| 29/10/2024 | 0.192 | 20,701.140 | 100,000 | 100,000 | 0.050 | 20,000 | 0.206 | 80,000 | 0.209 |
| 28/10/2024 | 0.189 | 20,599.360 | 0 | 40,000 | 0.020 | ||||
| 25/10/2024 | 0.186 | 20,590.150 | 0 | 40,000 | 0.020 | ||||
| 24/10/2024 | 0.176 | 20,489.620 | 220,000 | 40,000 | 0.020 | 100,000 | 0.193 | 120,000 | 0.187 |
| 23/10/2024 | 0.201 | 20,760.150 | 270,000 | 20,000 | 0.010 | 270,000 | 0.198 | ||
| 22/10/2024 | 0.173 | 20,498.950 | 20,000 | 290,000 | 0.145 | 20,000 | 0.175 | ||
| 21/10/2024 | 0.169 | 20,478.460 | 100,000 | 270,000 | 0.135 | 100,000 | 0.177 | ||
| 18/10/2024 | 0.200 | 20,804.110 | 1,920,000 | 170,000 | 0.085 | 1,030,000 | 0.177 | 890,000 | 0.164 |
| 17/10/2024 | 0.131 | 20,079.100 | 1,110,000 | 310,000 | 0.155 | 680,000 | 0.135 | 430,000 | 0.158 |
| 16/10/2024 | 0.157 | 20,286.850 | 1,110,000 | 560,000 | 0.280 | 460,000 | 0.146 | 650,000 | 0.148 |
| 15/10/2024 | 0.155 | 20,318.790 | 830,000 | 370,000 | 0.185 | 380,000 | 0.148 | 450,000 | 0.155 |
| 14/10/2024 | 0.227 | 21,092.870 | 100,000 | 300,000 | 0.150 | 100,000 | 0.240 | ||
| 10/10/2024 | 0.246 | 21,251.980 | 250,000 | 200,000 | 0.100 | 50,000 | 0.237 | 200,000 | 0.228 |
| 09/10/2024 | 0.184 | 20,637.240 | 1,100,000 | 50,000 | 0.025 | 750,000 | 0.218 | 350,000 | 0.164 |
| 08/10/2024 | 0.210 | 20,926.790 | 450,000 | 450,000 | 0.225 | 450,000 | 0.221 | ||
| 07/10/2024 | 0.425 | 23,099.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |