51259 恒指摩通七八牛Ｆ (R 牛证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.034 | 19,064.290 | 22,690,000 | ||||||
| 09/01/2025 | 0.050 | 19,240.890 | 62,290,000 | 7,200,000 | 3.600 | 19,710,000 | 0.053 | 360,000 | 0.054 |
| 08/01/2025 | 0.052 | 19,279.840 | 2,712,840,000 | 26,550,000 | 13.275 | 1,262,280,000 | 0.045 | 1,285,880,000 | 0.046 |
| 07/01/2025 | 0.070 | 19,447.580 | 2,450,000 | 2,950,000 | 1.475 | 70,000 | 0.058 | 2,380,000 | 0.060 |
| 06/01/2025 | 0.095 | 19,688.290 | 20,000 | 640,000 | 0.320 | 20,000 | 0.104 | ||
| 03/01/2025 | 0.100 | 19,760.270 | 220,000 | 660,000 | 0.330 | 100,000 | 0.113 | 120,000 | 0.099 |
| 02/01/2025 | 0.085 | 19,623.320 | 360,000 | 640,000 | 0.320 | 130,000 | 0.100 | 230,000 | 0.095 |
| 31/12/2024 | 0.131 | 20,059.950 | 70,000 | 540,000 | 0.270 | 10,000 | 0.131 | 60,000 | 0.131 |
| 30/12/2024 | 0.130 | 20,041.420 | 0 | 490,000 | 0.245 | ||||
| 27/12/2024 | 0.133 | 20,090.460 | 0 | 490,000 | 0.245 | ||||
| 24/12/2024 | 0.136 | 20,098.290 | 100,000 | 490,000 | 0.245 | 100,000 | 0.135 | ||
| 23/12/2024 | 0.112 | 19,883.130 | 0 | 590,000 | 0.295 | ||||
| 20/12/2024 | 0.102 | 19,720.700 | 0 | 590,000 | 0.295 | ||||
| 19/12/2024 | 0.103 | 19,752.510 | 0 | 590,000 | 0.295 | ||||
| 18/12/2024 | 0.113 | 19,864.550 | 40,000 | 590,000 | 0.295 | 40,000 | 0.113 | ||
| 17/12/2024 | 0.102 | 19,700.480 | 130,000 | 630,000 | 0.315 | 40,000 | 0.105 | 90,000 | 0.103 |
| 16/12/2024 | 0.103 | 19,795.490 | 80,000 | 580,000 | 0.290 | 20,000 | 0.103 | 60,000 | 0.112 |
| 13/12/2024 | 0.118 | 19,971.240 | 230,000 | 540,000 | 0.270 | 20,000 | 0.118 | 210,000 | 0.129 |
| 12/12/2024 | 0.160 | 20,397.050 | 40,000 | 350,000 | 0.175 | 40,000 | 0.164 | ||
| 11/12/2024 | 0.142 | 20,155.050 | 80,000 | 390,000 | 0.195 | 80,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |