51256 京东摩通六六牛Ｃ (R 牛证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.047 | 136.000 | 550,000 | ||||||
| 30/12/2024 | 0.045 | 134.700 | 1,650,000 | 7,150,000 | 7.150 | 750,000 | 0.045 | 750,000 | 0.045 |
| 27/12/2024 | 0.047 | 135.900 | 6,700,000 | 7,150,000 | 7.150 | 2,875,000 | 0.048 | 3,225,000 | 0.047 |
| 24/12/2024 | 0.058 | 140.900 | 7,925,000 | 6,800,000 | 6.800 | 3,500,000 | 0.058 | 3,775,000 | 0.058 |
| 23/12/2024 | 0.054 | 139.600 | 3,925,000 | 6,525,000 | 6.525 | 1,975,000 | 0.052 | 1,775,000 | 0.052 |
| 20/12/2024 | 0.052 | 137.400 | 1,075,000 | 6,725,000 | 6.725 | 300,000 | 0.053 | 775,000 | 0.053 |
| 19/12/2024 | 0.059 | 141.700 | 100,000 | 6,250,000 | 6.250 | 100,000 | 0.059 | ||
| 18/12/2024 | 0.063 | 144.000 | 1,550,000 | 6,150,000 | 6.150 | 850,000 | 0.063 | 700,000 | 0.063 |
| 17/12/2024 | 0.061 | 142.200 | 600,000 | 6,300,000 | 6.300 | 125,000 | 0.059 | 475,000 | 0.061 |
| 16/12/2024 | 0.062 | 144.000 | 2,950,000 | 5,950,000 | 5.950 | 1,275,000 | 0.064 | 1,225,000 | 0.067 |
| 13/12/2024 | 0.063 | 144.400 | 350,000 | 6,000,000 | 6.000 | 200,000 | 0.070 | ||
| 12/12/2024 | 0.070 | 147.800 | 4,425,000 | 6,200,000 | 6.200 | 1,825,000 | 0.069 | 1,800,000 | 0.072 |
| 11/12/2024 | 0.073 | 149.000 | 2,000,000 | 6,225,000 | 6.225 | 1,000,000 | 0.072 | 1,000,000 | 0.082 |
| 10/12/2024 | 0.082 | 153.300 | 5,800,000 | 6,225,000 | 6.225 | 1,975,000 | 0.086 | 3,600,000 | 0.090 |
| 09/12/2024 | 0.081 | 152.200 | 1,775,000 | 4,600,000 | 4.600 | 1,575,000 | 0.064 | ||
| 06/12/2024 | 0.067 | 146.600 | 3,950,000 | 6,175,000 | 6.175 | 2,450,000 | 0.062 | 300,000 | 0.060 |
| 05/12/2024 | 0.059 | 142.200 | 10,625,000 | 8,325,000 | 8.325 | 2,300,000 | 0.057 | 7,625,000 | 0.057 |
| 04/12/2024 | 0.060 | 142.400 | 12,625,000 | 3,000,000 | 3.000 | 6,200,000 | 0.061 | 6,425,000 | 0.062 |
| 03/12/2024 | 0.066 | 145.300 | 11,800,000 | 2,775,000 | 2.775 | 9,600,000 | 0.063 | 1,500,000 | 0.065 |
| 02/12/2024 | 0.071 | 147.300 | 3,550,000 | 10,875,000 | 10.875 | 1,900,000 | 0.070 | 1,050,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |