51255 恒指摩通七九牛５ (R 牛证)
按盘价 
0.163 +0.042 (+34.711%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.121 | 20,567.520 | 108,080,000 | 144,510,000 | 72.255 | 860,000 | 0.125 | 6,740,000 | 0.124 |
| 01/11/2024 | 0.118 | 20,506.430 | 144,530,000 | 138,630,000 | 69.315 | 8,580,000 | 0.121 | 720,000 | 0.116 |
| 31/10/2024 | 0.108 | 20,317.330 | 138,130,000 | 146,490,000 | 73.245 | 19,490,000 | 0.116 | 1,990,000 | 0.107 |
| 30/10/2024 | 0.105 | 20,380.640 | 143,610,000 | 163,990,000 | 81.995 | 40,690,000 | 0.113 | ||
| 29/10/2024 | 0.134 | 20,701.140 | 86,030,000 | 123,300,000 | 61.650 | 2,110,000 | 0.149 | 7,480,000 | 0.136 |
| 28/10/2024 | 0.131 | 20,599.360 | 69,390,000 | 117,930,000 | 58.965 | 10,210,000 | 0.122 | ||
| 25/10/2024 | 0.128 | 20,590.150 | 92,180,000 | 107,720,000 | 53.860 | 14,800,000 | 0.136 | 4,280,000 | 0.128 |
| 24/10/2024 | 0.117 | 20,489.620 | 81,380,000 | 118,240,000 | 59.120 | 1,920,000 | 0.124 | 14,970,000 | 0.121 |
| 23/10/2024 | 0.142 | 20,760.150 | 185,470,000 | 105,190,000 | 52.595 | 22,920,000 | 0.132 | 6,800,000 | 0.133 |
| 22/10/2024 | 0.114 | 20,498.950 | 161,380,000 | 121,310,000 | 60.655 | 11,440,000 | 0.122 | 12,020,000 | 0.121 |
| 21/10/2024 | 0.112 | 20,478.460 | 169,310,000 | 120,730,000 | 60.365 | 7,720,000 | 0.128 | 17,840,000 | 0.120 |
| 18/10/2024 | 0.143 | 20,804.110 | 345,980,000 | 110,610,000 | 55.305 | 34,080,000 | 0.122 | 18,590,000 | 0.091 |
| 17/10/2024 | 0.076 | 20,079.100 | 311,830,000 | 126,100,000 | 63.050 | 7,220,000 | 0.088 | 5,020,000 | 0.098 |
| 16/10/2024 | 0.100 | 20,286.850 | 253,860,000 | 128,300,000 | 64.150 | 3,970,000 | 0.098 | 6,970,000 | 0.097 |
| 15/10/2024 | 0.101 | 20,318.790 | 215,940,000 | 125,300,000 | 62.650 | 13,930,000 | 0.107 | 78,230,000 | 0.123 |
| 14/10/2024 | 0.171 | 21,092.870 | 325,590,000 | 61,000,000 | 30.500 | 35,410,000 | 0.164 | 31,370,000 | 0.157 |
| 10/10/2024 | 0.188 | 21,251.980 | 238,560,000 | 65,040,000 | 32.520 | 24,660,000 | 0.193 | 2,450,000 | 0.193 |
| 09/10/2024 | 0.129 | 20,637.240 | 754,220,000 | 87,250,000 | 43.625 | 81,690,000 | 0.139 | 120,400,000 | 0.143 |
| 08/10/2024 | 0.161 | 20,926.790 | 770,960,000 | 48,540,000 | 24.270 | 252,370,000 | 0.224 | 280,840,000 | 0.223 |
| 07/10/2024 | 0.375 | 23,099.780 | 11,530,000 | 20,070,000 | 10.035 | 9,440,000 | 0.352 | 1,940,000 | 0.358 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |