51252 恒指摩通七九牛２ (R 牛证)
按盘价 
0.124 +0.023 (+22.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.124 | 20,098.290 | 3,260,000 | 9,320,000 | 4.660 | 2,490,000 | 0.114 | 50,000 | 0.108 |
| 23/12/2024 | 0.101 | 19,883.130 | 3,970,000 | 11,760,000 | 5.880 | 1,950,000 | 0.101 | 1,860,000 | 0.099 |
| 20/12/2024 | 0.091 | 19,720.700 | 9,460,000 | 11,850,000 | 5.925 | 2,540,000 | 0.094 | 3,470,000 | 0.091 |
| 19/12/2024 | 0.091 | 19,752.510 | 9,880,000 | 10,920,000 | 5.460 | 2,160,000 | 0.085 | 5,790,000 | 0.081 |
| 18/12/2024 | 0.101 | 19,864.550 | 5,070,000 | 7,290,000 | 3.645 | 3,450,000 | 0.102 | 1,470,000 | 0.100 |
| 17/12/2024 | 0.091 | 19,700.480 | 12,820,000 | 9,270,000 | 4.635 | 3,580,000 | 0.086 | 7,540,000 | 0.088 |
| 16/12/2024 | 0.092 | 19,795.490 | 3,480,000 | 5,310,000 | 2.655 | 1,250,000 | 0.103 | 2,230,000 | 0.100 |
| 13/12/2024 | 0.108 | 19,971.240 | 2,900,000 | 4,330,000 | 2.165 | 1,250,000 | 0.121 | 1,570,000 | 0.117 |
| 12/12/2024 | 0.149 | 20,397.050 | 7,860,000 | 4,010,000 | 2.005 | 6,420,000 | 0.135 | 880,000 | 0.148 |
| 11/12/2024 | 0.130 | 20,155.050 | 7,470,000 | 9,550,000 | 4.775 | 5,560,000 | 0.144 | 380,000 | 0.132 |
| 10/12/2024 | 0.144 | 20,311.280 | 22,550,000 | 14,730,000 | 7.365 | 8,000,000 | 0.179 | 1,580,000 | 0.176 |
| 09/12/2024 | 0.151 | 20,414.090 | 51,410,000 | 21,150,000 | 10.575 | 4,040,000 | 0.127 | 8,190,000 | 0.091 |
| 06/12/2024 | 0.102 | 19,865.850 | 75,690,000 | 17,000,000 | 8.500 | 9,270,000 | 0.096 | 5,700,000 | 0.077 |
| 05/12/2024 | 0.068 | 19,560.440 | 68,970,000 | 20,570,000 | 10.285 | 4,660,000 | 0.070 | 6,520,000 | 0.066 |
| 04/12/2024 | 0.088 | 19,742.460 | 68,800,000 | 18,710,000 | 9.355 | 14,450,000 | 0.087 | 5,260,000 | 0.091 |
| 03/12/2024 | 0.082 | 19,746.320 | 129,230,000 | 27,900,000 | 13.950 | 15,230,000 | 0.074 | 6,770,000 | 0.071 |
| 02/12/2024 | 0.067 | 19,550.290 | 218,220,000 | 36,360,000 | 18.180 | 16,540,000 | 0.072 | 18,930,000 | 0.064 |
| 29/11/2024 | 0.056 | 19,423.610 | 5,321,190,000 | 33,970,000 | 16.985 | 2,446,440,000 | 0.050 | 2,446,750,000 | 0.050 |
| 28/11/2024 | 0.053 | 19,366.960 | 5,551,160,000 | 33,660,000 | 16.830 | 2,617,750,000 | 0.050 | 2,633,260,000 | 0.050 |
| 27/11/2024 | 0.078 | 19,603.130 | 302,790,000 | 18,150,000 | 9.075 | 30,390,000 | 0.050 | 23,420,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |