51229 恒指汇丰五三熊Ｈ (R 熊证)
按盘价 
0.460 -0.010 (-2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.470 | 19,426.340 | 0 | 60,000 | 0.040 | ||||
| 14/11/2024 | 0.470 | 19,435.810 | 0 | 60,000 | 0.040 | ||||
| 13/11/2024 | 0.425 | 19,823.450 | 0 | 60,000 | 0.040 | ||||
| 12/11/2024 | 0.425 | 19,846.880 | 0 | 60,000 | 0.040 | ||||
| 11/11/2024 | 0.375 | 20,426.930 | 70,000 | 60,000 | 0.040 | 70,000 | 0.395 | ||
| 08/11/2024 | 0.335 | 20,728.190 | 460,000 | 130,000 | 0.090 | 200,000 | 0.330 | 260,000 | 0.301 |
| 07/11/2024 | 0.320 | 20,953.340 | 10,000 | 70,000 | 0.050 | 10,000 | 0.340 | ||
| 06/11/2024 | 0.365 | 20,538.380 | 60,000 | 60,000 | 0.040 | 60,000 | 0.367 | ||
| 05/11/2024 | 0.320 | 21,006.970 | 30,000 | 120,000 | 0.080 | 30,000 | 0.343 | ||
| 04/11/2024 | 0.360 | 20,567.520 | 0 | 90,000 | 0.060 | ||||
| 01/11/2024 | 0.365 | 20,506.430 | 10,000 | 90,000 | 0.060 | 10,000 | 0.365 | ||
| 31/10/2024 | 0.370 | 20,317.330 | 30,000 | 80,000 | 0.050 | 30,000 | 0.365 | ||
| 30/10/2024 | 0.380 | 20,380.640 | 140,000 | 50,000 | 0.030 | 130,000 | 0.375 | 10,000 | 0.380 |
| 29/10/2024 | 0.340 | 20,701.140 | 20,000 | 170,000 | 0.110 | 20,000 | 0.325 | ||
| 28/10/2024 | 0.345 | 20,599.360 | 420,000 | 190,000 | 0.130 | 220,000 | 0.354 | 200,000 | 0.350 |
| 25/10/2024 | 0.350 | 20,590.150 | 810,000 | 210,000 | 0.140 | 400,000 | 0.353 | 410,000 | 0.348 |
| 24/10/2024 | 0.360 | 20,489.620 | 240,000 | 200,000 | 0.130 | 200,000 | 0.365 | 40,000 | 0.360 |
| 23/10/2024 | 0.340 | 20,760.150 | 500,000 | 360,000 | 0.240 | 170,000 | 0.334 | 330,000 | 0.349 |
| 22/10/2024 | 0.360 | 20,498.950 | 500,000 | 200,000 | 0.130 | 250,000 | 0.364 | 250,000 | 0.360 |
| 21/10/2024 | 0.365 | 20,478.460 | 610,000 | 200,000 | 0.130 | 230,000 | 0.352 | 380,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |