51227 恒指瑞银七八牛Ｄ (R 牛证)
按盘价 
0.177 +0.022 (+14.194%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.177 | 20,098.290 | 700,000 | 4,360,000 | 2.180 | 400,000 | 0.168 | 300,000 | 0.161 |
| 23/12/2024 | 0.155 | 19,883.130 | 2,980,000 | 4,460,000 | 2.230 | 1,980,000 | 0.154 | 1,000,000 | 0.150 |
| 20/12/2024 | 0.144 | 19,720.700 | 2,310,000 | 5,440,000 | 2.720 | 950,000 | 0.146 | 1,360,000 | 0.144 |
| 19/12/2024 | 0.145 | 19,752.510 | 160,000 | 5,030,000 | 2.510 | 70,000 | 0.134 | 90,000 | 0.133 |
| 18/12/2024 | 0.153 | 19,864.550 | 2,960,000 | 5,010,000 | 2.500 | 1,660,000 | 0.156 | 1,300,000 | 0.153 |
| 17/12/2024 | 0.142 | 19,700.480 | 1,290,000 | 5,370,000 | 2.690 | 650,000 | 0.148 | 640,000 | 0.140 |
| 16/12/2024 | 0.141 | 19,795.490 | 1,900,000 | 5,380,000 | 2.690 | 840,000 | 0.153 | 1,060,000 | 0.154 |
| 13/12/2024 | 0.158 | 19,971.240 | 2,970,000 | 5,160,000 | 2.580 | 910,000 | 0.164 | 2,010,000 | 0.166 |
| 12/12/2024 | 0.199 | 20,397.050 | 1,050,000 | 4,060,000 | 2.030 | 820,000 | 0.197 | 230,000 | 0.200 |
| 11/12/2024 | 0.180 | 20,155.050 | 5,690,000 | 4,650,000 | 2.330 | 2,700,000 | 0.197 | 1,690,000 | 0.190 |
| 10/12/2024 | 0.196 | 20,311.280 | 6,810,000 | 5,660,000 | 2.830 | 4,550,000 | 0.221 | 1,660,000 | 0.221 |
| 09/12/2024 | 0.204 | 20,414.090 | 5,050,000 | 8,550,000 | 4.280 | 3,250,000 | 0.164 | 1,770,000 | 0.143 |
| 06/12/2024 | 0.152 | 19,865.850 | 4,760,000 | 10,030,000 | 5.010 | 2,660,000 | 0.141 | 1,990,000 | 0.138 |
| 05/12/2024 | 0.120 | 19,560.440 | 8,610,000 | 10,700,000 | 5.350 | 2,120,000 | 0.120 | 5,490,000 | 0.120 |
| 04/12/2024 | 0.141 | 19,742.460 | 7,570,000 | 7,330,000 | 3.670 | 4,480,000 | 0.141 | 1,900,000 | 0.135 |
| 03/12/2024 | 0.136 | 19,746.320 | 10,050,000 | 9,910,000 | 4.960 | 5,730,000 | 0.129 | 3,700,000 | 0.123 |
| 02/12/2024 | 0.120 | 19,550.290 | 6,180,000 | 11,940,000 | 5.970 | 3,630,000 | 0.121 | 2,550,000 | 0.120 |
| 29/11/2024 | 0.109 | 19,423.610 | 8,700,000 | 13,020,000 | 6.510 | 2,430,000 | 0.107 | 3,080,000 | 0.109 |
| 28/11/2024 | 0.105 | 19,366.960 | 6,250,000 | 12,370,000 | 6.190 | 2,820,000 | 0.110 | 2,050,000 | 0.111 |
| 27/11/2024 | 0.129 | 19,603.130 | 39,880,000 | 13,140,000 | 6.570 | 13,030,000 | 0.100 | 11,850,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |