51224 恒指瑞银七九牛Ｍ (R 牛证)
按盘价 
0.154 +0.026 (+20.313%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.154 | 20,098.290 | 0 | 900,000 | 0.450 | ||||
| 23/12/2024 | 0.128 | 19,883.130 | 100,000 | 900,000 | 0.450 | 100,000 | 0.122 | ||
| 20/12/2024 | 0.119 | 19,720.700 | 0 | 1,000,000 | 0.500 | ||||
| 19/12/2024 | 0.119 | 19,752.510 | 100,000 | 1,000,000 | 0.500 | 50,000 | 0.114 | 50,000 | 0.109 |
| 18/12/2024 | 0.128 | 19,864.550 | 30,000 | 1,000,000 | 0.500 | 30,000 | 0.127 | ||
| 17/12/2024 | 0.118 | 19,700.480 | 0 | 1,030,000 | 0.520 | ||||
| 16/12/2024 | 0.120 | 19,795.490 | 0 | 1,030,000 | 0.520 | ||||
| 13/12/2024 | 0.136 | 19,971.240 | 0 | 1,030,000 | 0.520 | ||||
| 12/12/2024 | 0.175 | 20,397.050 | 0 | 1,030,000 | 0.520 | ||||
| 11/12/2024 | 0.158 | 20,155.050 | 0 | 1,030,000 | 0.520 | ||||
| 10/12/2024 | 0.173 | 20,311.280 | 50,000 | 1,030,000 | 0.520 | 50,000 | 0.200 | ||
| 09/12/2024 | 0.178 | 20,414.090 | 160,000 | 1,080,000 | 0.540 | 80,000 | 0.120 | 80,000 | 0.116 |
| 06/12/2024 | 0.128 | 19,865.850 | 0 | 1,080,000 | 0.540 | ||||
| 05/12/2024 | 0.097 | 19,560.440 | 30,000 | 1,080,000 | 0.540 | 30,000 | 0.099 | ||
| 04/12/2024 | 0.116 | 19,742.460 | 400,000 | 1,050,000 | 0.530 | 400,000 | 0.116 | ||
| 03/12/2024 | 0.112 | 19,746.320 | 400,000 | 1,450,000 | 0.730 | 400,000 | 0.116 | ||
| 02/12/2024 | 0.097 | 19,550.290 | 1,830,000 | 1,050,000 | 0.530 | 930,000 | 0.098 | 900,000 | 0.093 |
| 29/11/2024 | 0.086 | 19,423.610 | 3,470,000 | 1,080,000 | 0.540 | 2,400,000 | 0.090 | 760,000 | 0.083 |
| 28/11/2024 | 0.080 | 19,366.960 | 10,340,000 | 2,720,000 | 1.360 | 6,800,000 | 0.078 | 3,470,000 | 0.082 |
| 27/11/2024 | 0.105 | 19,603.130 | 27,220,000 | 6,050,000 | 3.020 | 7,830,000 | 0.074 | 9,470,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |