51223 恒指瑞银七八牛Ｃ (R 牛证)
按盘价 
0.140 +0.025 (+21.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.140 | 20,098.290 | 700,000 | 3,040,000 | 1.520 | 300,000 | 0.135 | 400,000 | 0.127 |
| 23/12/2024 | 0.115 | 19,883.130 | 70,000 | 2,940,000 | 1.470 | 20,000 | 0.109 | 50,000 | 0.114 |
| 20/12/2024 | 0.106 | 19,720.700 | 10,010,000 | 2,910,000 | 1.460 | 4,020,000 | 0.110 | 4,070,000 | 0.108 |
| 19/12/2024 | 0.106 | 19,752.510 | 20,610,000 | 2,860,000 | 1.430 | 10,210,000 | 0.100 | 10,380,000 | 0.100 |
| 18/12/2024 | 0.115 | 19,864.550 | 1,720,000 | 2,690,000 | 1.340 | 820,000 | 0.116 | 900,000 | 0.116 |
| 17/12/2024 | 0.105 | 19,700.480 | 2,650,000 | 2,610,000 | 1.310 | 1,450,000 | 0.108 | 1,200,000 | 0.105 |
| 16/12/2024 | 0.105 | 19,795.490 | 1,570,000 | 2,860,000 | 1.430 | 500,000 | 0.110 | 1,070,000 | 0.117 |
| 13/12/2024 | 0.122 | 19,971.240 | 1,040,000 | 2,290,000 | 1.150 | 470,000 | 0.128 | 470,000 | 0.130 |
| 12/12/2024 | 0.163 | 20,397.050 | 420,000 | 2,290,000 | 1.150 | 220,000 | 0.162 | 200,000 | 0.166 |
| 11/12/2024 | 0.145 | 20,155.050 | 1,260,000 | 2,310,000 | 1.160 | 950,000 | 0.162 | 310,000 | 0.152 |
| 10/12/2024 | 0.160 | 20,311.280 | 7,780,000 | 2,950,000 | 1.470 | 6,760,000 | 0.202 | 1,020,000 | 0.182 |
| 09/12/2024 | 0.165 | 20,414.090 | 33,170,000 | 8,690,000 | 4.350 | 9,550,000 | 0.115 | 9,780,000 | 0.110 |
| 06/12/2024 | 0.115 | 19,865.850 | 14,270,000 | 8,460,000 | 4.230 | 6,870,000 | 0.098 | 5,570,000 | 0.105 |
| 05/12/2024 | 0.083 | 19,560.440 | 36,380,000 | 9,760,000 | 4.880 | 10,580,000 | 0.083 | 13,500,000 | 0.083 |
| 04/12/2024 | 0.103 | 19,742.460 | 5,380,000 | 6,840,000 | 3.420 | 1,840,000 | 0.107 | 3,540,000 | 0.103 |
| 03/12/2024 | 0.098 | 19,746.320 | 9,890,000 | 5,140,000 | 2.570 | 4,540,000 | 0.085 | 3,030,000 | 0.085 |
| 02/12/2024 | 0.083 | 19,550.290 | 10,860,000 | 6,650,000 | 3.330 | 3,600,000 | 0.083 | 4,090,000 | 0.079 |
| 29/11/2024 | 0.072 | 19,423.610 | 22,030,000 | 6,160,000 | 3.080 | 10,140,000 | 0.074 | 4,580,000 | 0.073 |
| 28/11/2024 | 0.066 | 19,366.960 | 45,790,000 | 11,720,000 | 5.860 | 13,550,000 | 0.068 | 80,000 | 0.064 |
| 27/11/2024 | 0.090 | 19,603.130 | 277,940,000 | 25,190,000 | 12.600 | 76,940,000 | 0.052 | 86,830,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |