51191 恒指瑞银五一熊Ｋ (R 熊证)
按盘价 
0.226 -0.023 (-9.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.249 | 20,567.520 | 0 | 30,000 | 0.010 | ||||
| 01/11/2024 | 0.250 | 20,506.430 | 0 | 30,000 | 0.010 | ||||
| 31/10/2024 | 0.255 | 20,317.330 | 0 | 30,000 | 0.010 | ||||
| 30/10/2024 | 0.255 | 20,380.640 | 0 | 30,000 | 0.010 | ||||
| 29/10/2024 | 0.242 | 20,701.140 | 0 | 30,000 | 0.010 | ||||
| 28/10/2024 | 0.243 | 20,599.360 | 0 | 30,000 | 0.010 | ||||
| 25/10/2024 | 0.243 | 20,590.150 | 20,000 | 30,000 | 0.010 | 10,000 | 0.243 | 10,000 | 0.238 |
| 24/10/2024 | 0.249 | 20,489.620 | 0 | 30,000 | 0.010 | ||||
| 23/10/2024 | 0.236 | 20,760.150 | 0 | 30,000 | 0.010 | ||||
| 22/10/2024 | 0.250 | 20,498.950 | 20,000 | 30,000 | 0.010 | 10,000 | 0.250 | 10,000 | 0.250 |
| 21/10/2024 | 0.249 | 20,478.460 | 0 | 30,000 | 0.010 | ||||
| 18/10/2024 | 0.233 | 20,804.110 | 30,000 | 30,000 | 0.010 | 30,000 | 0.250 | ||
| 17/10/2024 | 0.265 | 20,079.100 | 0 | 60,000 | 0.010 | ||||
| 16/10/2024 | 0.255 | 20,286.850 | 30,000 | 60,000 | 0.010 | 30,000 | 0.255 | ||
| 15/10/2024 | 0.255 | 20,318.790 | 20,000 | 90,000 | 0.020 | 20,000 | 0.237 | ||
| 14/10/2024 | 0.218 | 21,092.870 | 10,000 | 110,000 | 0.030 | 10,000 | 0.214 | ||
| 10/10/2024 | 0.209 | 21,251.980 | 490,000 | 120,000 | 0.030 | 350,000 | 0.208 | 140,000 | 0.203 |
| 09/10/2024 | 0.241 | 20,637.240 | 650,000 | 330,000 | 0.080 | 300,000 | 0.234 | 350,000 | 0.212 |
| 08/10/2024 | 0.225 | 20,926.790 | 5,660,000 | 280,000 | 0.070 | 5,000,000 | 0.177 | 660,000 | 0.187 |
| 07/10/2024 | 0.119 | 23,099.780 | 4,210,000 | 4,620,000 | 1.160 | 810,000 | 0.123 | 3,400,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |