51177 京东法兴六六牛Ａ (R 牛证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.049 | 136.000 | 0 | ||||||
| 30/12/2024 | 0.047 | 134.700 | 20,000 | 5,332,500 | 5.332 | 20,000 | 0.047 | ||
| 27/12/2024 | 0.050 | 135.900 | 6,282,500 | 5,312,500 | 5.312 | 5,940,000 | 0.049 | 322,500 | 0.051 |
| 24/12/2024 | 0.060 | 140.900 | 120,000 | 10,930,000 | 10.930 | 120,000 | 0.061 | ||
| 23/12/2024 | 0.055 | 139.600 | 50,000 | 11,050,000 | 11.050 | 50,000 | 0.054 | ||
| 20/12/2024 | 0.054 | 137.400 | 435,000 | 11,100,000 | 11.100 | 100,000 | 0.056 | 335,000 | 0.057 |
| 19/12/2024 | 0.062 | 141.700 | 200,000 | 10,865,000 | 10.865 | 100,000 | 0.063 | 100,000 | 0.063 |
| 18/12/2024 | 0.067 | 144.000 | 7,500 | 10,865,000 | 10.865 | 7,500 | 0.068 | ||
| 17/12/2024 | 0.063 | 142.200 | 212,500 | 10,872,500 | 10.872 | 22,500 | 0.062 | 190,000 | 0.064 |
| 16/12/2024 | 0.066 | 144.000 | 592,500 | 10,705,000 | 10.705 | 22,500 | 0.068 | 570,000 | 0.066 |
| 13/12/2024 | 0.066 | 144.400 | 470,000 | 10,157,500 | 10.158 | 427,500 | 0.071 | 42,500 | 0.070 |
| 12/12/2024 | 0.074 | 147.800 | 1,282,500 | 10,542,500 | 10.542 | 445,000 | 0.072 | 657,500 | 0.074 |
| 11/12/2024 | 0.075 | 149.000 | 2,020,000 | 10,330,000 | 10.330 | 1,470,000 | 0.085 | 450,000 | 0.075 |
| 10/12/2024 | 0.086 | 153.300 | 2,157,500 | 11,350,000 | 11.350 | 1,662,500 | 0.089 | ||
| 09/12/2024 | 0.083 | 152.200 | 3,260,000 | 13,012,500 | 13.012 | 490,000 | 0.075 | 2,570,000 | 0.079 |
| 06/12/2024 | 0.070 | 146.600 | 445,000 | 10,932,500 | 10.933 | 255,000 | 0.066 | 190,000 | 0.070 |
| 05/12/2024 | 0.059 | 142.200 | 300,000 | 10,997,500 | 10.998 | 200,000 | 0.058 | ||
| 04/12/2024 | 0.062 | 142.400 | 1,420,000 | 11,197,500 | 11.198 | 765,000 | 0.063 | 350,000 | 0.063 |
| 03/12/2024 | 0.069 | 145.300 | 1,215,000 | 11,612,500 | 11.612 | 105,000 | 0.071 | 1,110,000 | 0.068 |
| 02/12/2024 | 0.072 | 147.300 | 12,512,500 | 10,607,500 | 10.608 | 9,235,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |