51163 恒指法兴七八牛Ｌ (R 牛证)
按盘价 
0.193 +0.044 (+29.530%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.149 | 20,567.520 | 40,000 | 720,000 | 0.360 | 40,000 | 0.147 | ||
| 01/11/2024 | 0.146 | 20,506.430 | 310,000 | 680,000 | 0.340 | 310,000 | 0.148 | ||
| 31/10/2024 | 0.134 | 20,317.330 | 220,000 | 990,000 | 0.495 | 220,000 | 0.143 | ||
| 30/10/2024 | 0.130 | 20,380.640 | 150,000 | 770,000 | 0.385 | 150,000 | 0.137 | ||
| 29/10/2024 | 0.162 | 20,701.140 | 1,390,000 | 620,000 | 0.310 | 650,000 | 0.158 | 710,000 | 0.175 |
| 28/10/2024 | 0.159 | 20,599.360 | 240,000 | 560,000 | 0.280 | 100,000 | 0.161 | 140,000 | 0.155 |
| 25/10/2024 | 0.156 | 20,590.150 | 310,000 | 520,000 | 0.260 | 170,000 | 0.158 | 140,000 | 0.165 |
| 24/10/2024 | 0.144 | 20,489.620 | 50,000 | 550,000 | 0.275 | 50,000 | 0.147 | ||
| 23/10/2024 | 0.171 | 20,760.150 | 1,730,000 | 500,000 | 0.250 | 880,000 | 0.180 | 850,000 | 0.169 |
| 22/10/2024 | 0.140 | 20,498.950 | 230,000 | 530,000 | 0.265 | 200,000 | 0.138 | 30,000 | 0.142 |
| 21/10/2024 | 0.140 | 20,478.460 | 0 | 700,000 | 0.350 | ||||
| 18/10/2024 | 0.170 | 20,804.110 | 1,760,000 | 700,000 | 0.350 | 950,000 | 0.127 | 810,000 | 0.127 |
| 17/10/2024 | 0.100 | 20,079.100 | 430,000 | 840,000 | 0.420 | 70,000 | 0.138 | 360,000 | 0.106 |
| 16/10/2024 | 0.129 | 20,286.850 | 710,000 | 550,000 | 0.275 | 430,000 | 0.124 | 250,000 | 0.141 |
| 15/10/2024 | 0.125 | 20,318.790 | 500,000 | 730,000 | 0.365 | 100,000 | 0.121 | 400,000 | 0.151 |
| 14/10/2024 | 0.202 | 21,092.870 | 50,000 | 430,000 | 0.215 | 50,000 | 0.210 | ||
| 10/10/2024 | 0.219 | 21,251.980 | 1,850,000 | 480,000 | 0.240 | 1,000,000 | 0.208 | 850,000 | 0.237 |
| 09/10/2024 | 0.157 | 20,637.240 | 1,400,000 | 630,000 | 0.315 | 400,000 | 0.190 | 1,000,000 | 0.159 |
| 08/10/2024 | 0.189 | 20,926.790 | 60,000 | 30,000 | 0.015 | 30,000 | 0.245 | 30,000 | 0.224 |
| 07/10/2024 | 0.390 | 23,099.780 | 20,000 | 30,000 | 0.015 | 20,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |