51150 恒指法兴七八牛Ｅ (R 牛证)
按盘价 
0.010 -0.021 (-67.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.031 | 19,064.290 | 158,150,000 | 8,820,000 | 4.410 | 46,950,000 | 0.049 | 32,950,000 | 0.050 |
| 09/01/2025 | 0.049 | 19,240.890 | 2,394,620,000 | 22,820,000 | 11.410 | 1,130,530,000 | 0.053 | 1,149,010,000 | 0.053 |
| 08/01/2025 | 0.051 | 19,279.840 | 27,020,000 | 4,340,000 | 2.170 | 13,370,000 | 0.053 | 10,310,000 | 0.056 |
| 07/01/2025 | 0.068 | 19,447.580 | 9,130,000 | 7,400,000 | 3.700 | 1,470,000 | 0.069 | 7,430,000 | 0.067 |
| 06/01/2025 | 0.094 | 19,688.290 | 2,650,000 | 1,440,000 | 0.720 | 1,510,000 | 0.098 | 1,090,000 | 0.096 |
| 03/01/2025 | 0.100 | 19,760.270 | 7,420,000 | 1,860,000 | 0.930 | 4,990,000 | 0.101 | 2,180,000 | 0.099 |
| 02/01/2025 | 0.084 | 19,623.320 | 10,130,000 | 4,670,000 | 2.335 | 3,100,000 | 0.102 | 6,780,000 | 0.095 |
| 31/12/2024 | 0.135 | 20,059.950 | 1,540,000 | 990,000 | 0.495 | 1,540,000 | 0.138 | ||
| 30/12/2024 | 0.133 | 20,041.420 | 360,000 | 2,530,000 | 1.265 | 70,000 | 0.137 | 290,000 | 0.132 |
| 27/12/2024 | 0.133 | 20,090.460 | 340,000 | 2,310,000 | 1.155 | 300,000 | 0.140 | 40,000 | 0.131 |
| 24/12/2024 | 0.137 | 20,098.290 | 500,000 | 2,570,000 | 1.285 | 410,000 | 0.132 | 10,000 | 0.137 |
| 23/12/2024 | 0.112 | 19,883.130 | 3,210,000 | 2,970,000 | 1.485 | 2,670,000 | 0.111 | 500,000 | 0.104 |
| 20/12/2024 | 0.101 | 19,720.700 | 5,320,000 | 5,140,000 | 2.570 | 2,320,000 | 0.104 | 3,000,000 | 0.102 |
| 19/12/2024 | 0.102 | 19,752.510 | 4,370,000 | 4,460,000 | 2.230 | 1,740,000 | 0.098 | 2,600,000 | 0.094 |
| 18/12/2024 | 0.112 | 19,864.550 | 3,150,000 | 3,600,000 | 1.800 | 1,580,000 | 0.115 | 1,420,000 | 0.114 |
| 17/12/2024 | 0.101 | 19,700.480 | 5,930,000 | 3,760,000 | 1.880 | 2,910,000 | 0.103 | 2,970,000 | 0.097 |
| 16/12/2024 | 0.103 | 19,795.490 | 1,890,000 | 3,700,000 | 1.850 | 550,000 | 0.113 | 1,340,000 | 0.115 |
| 13/12/2024 | 0.120 | 19,971.240 | 2,980,000 | 2,910,000 | 1.455 | 1,030,000 | 0.133 | 1,950,000 | 0.131 |
| 12/12/2024 | 0.162 | 20,397.050 | 580,000 | 1,990,000 | 0.995 | 320,000 | 0.153 | 260,000 | 0.143 |
| 11/12/2024 | 0.144 | 20,155.050 | 1,350,000 | 2,050,000 | 1.025 | 400,000 | 0.145 | 920,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |