51137 恒指国君七九牛Ｊ (R 牛证)
按盘价 
0.049 -0.019 (-27.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.068 | 19,064.290 | 14,160,000 | 3,880,000 | 2.587 | 5,840,000 | 0.076 | 6,940,000 | 0.085 |
| 09/01/2025 | 0.085 | 19,240.890 | 5,300,000 | 2,780,000 | 1.853 | 2,640,000 | 0.091 | 2,560,000 | 0.092 |
| 08/01/2025 | 0.087 | 19,279.840 | 5,740,000 | 2,860,000 | 1.907 | 2,600,000 | 0.090 | 3,140,000 | 0.084 |
| 07/01/2025 | 0.103 | 19,447.580 | 2,600,000 | 2,320,000 | 1.547 | 300,000 | 0.085 | 2,300,000 | 0.098 |
| 06/01/2025 | 0.127 | 19,688.290 | 500,000 | 320,000 | 0.213 | 100,000 | 0.134 | 400,000 | 0.131 |
| 03/01/2025 | 0.133 | 19,760.270 | 1,240,000 | 20,000 | 0.013 | 730,000 | 0.135 | 510,000 | 0.133 |
| 02/01/2025 | 0.117 | 19,623.320 | 1,380,000 | 240,000 | 0.160 | 580,000 | 0.136 | 800,000 | 0.128 |
| 31/12/2024 | 0.163 | 20,059.950 | 0 | 20,000 | 0.013 | ||||
| 30/12/2024 | 0.162 | 20,041.420 | 0 | 20,000 | 0.013 | ||||
| 27/12/2024 | 0.163 | 20,090.460 | 0 | 20,000 | 0.013 | ||||
| 24/12/2024 | 0.169 | 20,098.290 | 2,150,000 | 20,000 | 0.013 | 2,150,000 | 0.165 | ||
| 23/12/2024 | 0.143 | 19,883.130 | 1,900,000 | 2,170,000 | 1.447 | 1,200,000 | 0.144 | 200,000 | 0.140 |
| 20/12/2024 | 0.133 | 19,720.700 | 1,620,000 | 3,170,000 | 2.113 | 300,000 | 0.137 | 1,320,000 | 0.133 |
| 19/12/2024 | 0.135 | 19,752.510 | 2,500,000 | 2,150,000 | 1.433 | 1,200,000 | 0.134 | 1,300,000 | 0.121 |
| 18/12/2024 | 0.145 | 19,864.550 | 1,270,000 | 2,050,000 | 1.367 | 770,000 | 0.148 | 500,000 | 0.143 |
| 17/12/2024 | 0.133 | 19,700.480 | 1,070,000 | 2,320,000 | 1.547 | 500,000 | 0.134 | 570,000 | 0.132 |
| 16/12/2024 | 0.135 | 19,795.490 | 230,000 | 2,250,000 | 1.500 | 230,000 | 0.141 | ||
| 13/12/2024 | 0.151 | 19,971.240 | 700,000 | 2,020,000 | 1.347 | 100,000 | 0.163 | 600,000 | 0.156 |
| 12/12/2024 | 0.193 | 20,397.050 | 0 | 1,520,000 | 1.013 | ||||
| 11/12/2024 | 0.176 | 20,155.050 | 500,000 | 1,520,000 | 1.013 | 500,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |